NSE Reliable Data Service Ltd RELIABLE_BE MA indicator, Reliable Data Service Ltd RELIABLE_BE indicators MA technical analysis, Reliable Data Service Ltd RELIABLE_BE indicators MA free charts, Reliable Data Service Ltd RELIABLE_BE indicators MA historical values NSE

Stock RELIABLE_BE - Share Reliable Data Service Ltd trades in NSE

Daily Support: 149.26
Daily Resistance: 158.76
5 Day DMA Moving Average is 153.88
20 Day DMA Moving Average is 156.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	2.42%	151.00	153.02	155.00	145.50	1.22 times
Tue 17 Feb 2026	-2.11%	147.60	149.41	153.90	147.60	0.3 times
Mon 16 Feb 2026	-4.01%	153.75	152.63	157.98	151.06	2.67 times
Fri 13 Feb 2026	2.37%	160.00	159.01	163.00	148.60	1.39 times
Thu 12 Feb 2026	3.35%	151.80	155.33	156.60	147.10	1.1 times
Wed 11 Feb 2026	-0.77%	152.60	150.30	155.00	146.11	1.29 times
Tue 10 Feb 2026	-4.46%	160.72	151.46	160.72	150.61	1.12 times
Mon 09 Feb 2026	-1.86%	160.50	158.53	160.50	156.55	0.53 times
Fri 06 Feb 2026	-1.16%	170.00	161.53	170.00	156.00	3.34 times
Thu 05 Feb 2026	-1.11%	160.01	163.42	165.00	159.00	1.31 times

Volume is calculated using 10 day average volume

NSE Reliable Data Service Ltd RELIABLE_BE MA indicator, Reliable Data Service Ltd RELIABLE_BE indicators MA technical analysis, Reliable Data Service Ltd RELIABLE_BE indicators MA free charts, Reliable Data Service Ltd RELIABLE_BE indicators MA historical values NSE

Below are charts of NSE Reliable Data Service Ltd RELIABLE_BE MA indicator, Reliable Data Service Ltd RELIABLE_BE indicators MA technical analysis, Reliable Data Service Ltd RELIABLE_BE indicators MA free charts, Reliable Data Service Ltd RELIABLE_BE indicators MA historical values NSE

Reliable Data Service Ltd RELIABLE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Reliable Data Service Ltd is 156.45

50 day MA of Reliable Data Service Ltd is 153.86

100 day MA of Reliable Data Service Ltd is 145.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Reliable Data Service Ltd RELIABLE_BE is uptrend

Historical Moving averages values of Reliable Data Service Ltd RELIABLE_BE are:

Price	20 day	50 day	100 day
153.02	156.45	153.86	145.43
149.41	155.94	153.99	145.14
152.63	155.7	154.08	144.89
159.01	155.63	154.11	144.61
155.33	155.2	154.01	144.25

Moving averages charts of $comp $sb are below. First chart to the right hand side