NSE Reliable Data Service Ltd RELIABLE PriceVolume indicator, Reliable Data Service Ltd RELIABLE indicators PriceVolume technical analysis, Reliable Data Service Ltd RELIABLE indicators PriceVolume free charts, Reliable Data Service Ltd RELIABLE indicators PriceVolume historical values NSE

Stock RELIABLE - Share Reliable Data Service Ltd trades in NSE

Daily Support: 140.28
Daily Resistance: 144.6
5 Day DMA Moving Average is 145.76
20 Day DMA Moving Average is 145.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0.03%	143.92	143.88	145.32	141.00	0.16 times
Thu 23 Jul 2026	-1.84%	147.98	143.83	149.79	140.25	0.25 times
Wed 22 Jul 2026	0.18%	151.00	146.52	151.00	145.45	0.06 times
Tue 21 Jul 2026	-1.4%	151.00	146.25	151.00	145.06	0.17 times
Mon 20 Jul 2026	-0.38%	150.41	148.33	150.41	147.07	0.06 times
Fri 17 Jul 2026	2.43%	150.50	148.90	151.00	146.01	0.8 times
Thu 16 Jul 2026	-2.05%	153.00	145.37	153.00	142.00	0.33 times
Wed 15 Jul 2026	1.81%	150.00	148.42	150.89	143.81	0.85 times
Tue 14 Jul 2026	0.94%	149.00	145.78	149.00	142.64	1.83 times
Mon 13 Jul 2026	-0.45%	147.80	144.42	147.98	141.15	0.33 times

Volume is calculated using 10 day average volume

NSE Reliable Data Service Ltd RELIABLE PriceVolume indicator, Reliable Data Service Ltd RELIABLE indicators PriceVolume technical analysis, Reliable Data Service Ltd RELIABLE indicators PriceVolume free charts, Reliable Data Service Ltd RELIABLE indicators PriceVolume historical values NSE

Below are charts of NSE Reliable Data Service Ltd RELIABLE PriceVolume indicator, Reliable Data Service Ltd RELIABLE indicators PriceVolume technical analysis, Reliable Data Service Ltd RELIABLE indicators PriceVolume free charts, Reliable Data Service Ltd RELIABLE indicators PriceVolume historical values NSE

Reliable Data Service Ltd RELIABLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reliable Data Service Ltd RELIABLE is: 33096.1 M

Current day volume is 0.16 times compared to averaged volume Reliable Data Service Ltd has

Historical price to volume measure of Reliable Data Service Ltd is:

Price	Percent Change	Percent change within day	Volume change
143.88	0.03%	-0.03%	0.16 times
143.83	-1.84%	-2.8%	0.243 times
146.52	0.18%	-2.97%	0.063 times
146.25	-1.4%	-3.15%	0.168 times
148.33	-0.38%	-1.38%	0.059 times
148.90	2.43%	-1.06%	0.786 times
145.37	-2.05%	-4.99%	0.322 times
148.42	1.81%	-1.05%	0.839 times
145.78	0.94%	-2.16%	1.801 times
144.42	-0.45%	-2.29%	0.327 times

Price to volume Charts of Reliable Data Service Ltd RELIABLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day