NSE Reliable Data Service Ltd RELIABLE PriceVolume indicator, Reliable Data Service Ltd RELIABLE indicators PriceVolume technical analysis, Reliable Data Service Ltd RELIABLE indicators PriceVolume free charts, Reliable Data Service Ltd RELIABLE indicators PriceVolume historical values NSE

Stock RELIABLE - Share Reliable Data Service Ltd trades in NSE

Daily Support: 125.93
Daily Resistance: 134.49
5 Day DMA Moving Average is 133.22
20 Day DMA Moving Average is 123.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.17%	134.77	133.00	135.98	127.42	0.41 times
Thu 23 Apr 2026	-0.06%	133.78	132.78	134.99	129.26	0.25 times
Wed 22 Apr 2026	-0.88%	135.90	132.86	135.90	131.18	0.32 times
Tue 21 Apr 2026	0.46%	134.78	134.04	135.96	127.00	1.58 times
Mon 20 Apr 2026	0.46%	133.82	133.43	135.53	129.50	1.28 times
Fri 17 Apr 2026	3.68%	130.03	132.82	133.00	128.01	2.54 times
Thu 16 Apr 2026	2.32%	126.01	128.11	129.00	125.50	1.24 times
Wed 15 Apr 2026	3.06%	128.00	125.21	128.00	121.47	2.24 times
Mon 13 Apr 2026	2.51%	118.52	121.49	125.00	115.98	1.84 times
Fri 10 Apr 2026	0.86%	120.00	118.52	120.50	115.10	4.16 times

Volume is calculated using 10 day average volume

NSE Reliable Data Service Ltd RELIABLE PriceVolume indicator, Reliable Data Service Ltd RELIABLE indicators PriceVolume technical analysis, Reliable Data Service Ltd RELIABLE indicators PriceVolume free charts, Reliable Data Service Ltd RELIABLE indicators PriceVolume historical values NSE

Below are charts of NSE Reliable Data Service Ltd RELIABLE PriceVolume indicator, Reliable Data Service Ltd RELIABLE indicators PriceVolume technical analysis, Reliable Data Service Ltd RELIABLE indicators PriceVolume free charts, Reliable Data Service Ltd RELIABLE indicators PriceVolume historical values NSE

Reliable Data Service Ltd RELIABLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reliable Data Service Ltd RELIABLE is: 8893.7 M

Current day volume is 2.309 times compared to averaged volume Reliable Data Service Ltd has

Historical price to volume measure of Reliable Data Service Ltd is:

Price	Percent Change	Percent change within day	Volume change
133.00	0.17%	-1.31%	2.309 times
132.78	-0.06%	-0.75%	1.422 times
132.86	-0.88%	-2.24%	1.799 times
134.04	0.46%	-0.55%	8.972 times
133.43	0.46%	-0.29%	7.244 times
132.82	3.68%	2.15%	14.407 times
128.11	2.32%	1.67%	7.037 times
125.21	3.06%	-2.18%	12.679 times
121.49	2.51%	2.51%	10.454 times
118.52	0.86%	-1.23%	23.587 times

Price to volume Charts of Reliable Data Service Ltd RELIABLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day