NSE Reliable Data Service Ltd RELIABLE PriceVolume indicator, Reliable Data Service Ltd RELIABLE indicators PriceVolume technical analysis, Reliable Data Service Ltd RELIABLE indicators PriceVolume free charts, Reliable Data Service Ltd RELIABLE indicators PriceVolume historical values NSE

Stock RELIABLE - Share Reliable Data Service Ltd trades in NSE

Daily Support: 133.68
Daily Resistance: 140.67
5 Day DMA Moving Average is 141.9
20 Day DMA Moving Average is 142.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.8%	142.60	138.74	142.60	135.61	0.64 times
Fri 14 Aug 2026	-2.52%	144.60	139.86	144.60	136.00	8.64 times
Thu 13 Aug 2026	2.21%	141.02	143.47	144.80	139.00	0.63 times
Wed 12 Aug 2026	-4.56%	151.86	140.37	151.86	138.25	0.58 times
Tue 11 Aug 2026	0.02%	148.42	147.07	149.00	144.98	0.13 times
Mon 10 Aug 2026	-0.05%	148.59	147.04	148.59	145.24	0.37 times
Fri 07 Aug 2026	1.02%	143.50	147.12	148.18	138.06	1.51 times
Thu 06 Aug 2026	1.07%	148.50	145.64	148.50	142.58	0.48 times
Wed 05 Aug 2026	1.17%	145.90	144.10	146.80	142.00	0.37 times
Tue 04 Aug 2026	-2.68%	148.00	142.44	149.70	141.10	1.13 times

Volume is calculated using 10 day average volume

NSE Reliable Data Service Ltd RELIABLE PriceVolume indicator, Reliable Data Service Ltd RELIABLE indicators PriceVolume technical analysis, Reliable Data Service Ltd RELIABLE indicators PriceVolume free charts, Reliable Data Service Ltd RELIABLE indicators PriceVolume historical values NSE

Below are charts of NSE Reliable Data Service Ltd RELIABLE PriceVolume indicator, Reliable Data Service Ltd RELIABLE indicators PriceVolume technical analysis, Reliable Data Service Ltd RELIABLE indicators PriceVolume free charts, Reliable Data Service Ltd RELIABLE indicators PriceVolume historical values NSE

Reliable Data Service Ltd RELIABLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reliable Data Service Ltd RELIABLE is: 23188.7 M

Current day volume is 1.023 times compared to averaged volume Reliable Data Service Ltd has

Historical price to volume measure of Reliable Data Service Ltd is:

Price	Percent Change	Percent change within day	Volume change
138.74	-0.8%	-2.71%	1.023 times
139.86	-2.52%	-3.28%	13.705 times
143.47	2.21%	1.74%	0.995 times
140.37	-4.56%	-7.57%	0.925 times
147.07	0.02%	-0.91%	0.213 times
147.04	-0.05%	-1.04%	0.583 times
147.12	1.02%	2.52%	2.402 times
145.64	1.07%	-1.93%	0.755 times
144.10	1.17%	-1.23%	0.587 times
142.44	-2.68%	-3.76%	1.793 times

Price to volume Charts of Reliable Data Service Ltd RELIABLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day