NSE Reliable Data Service Ltd RELIABLE PriceVolume indicator, Reliable Data Service Ltd RELIABLE indicators PriceVolume technical analysis, Reliable Data Service Ltd RELIABLE indicators PriceVolume free charts, Reliable Data Service Ltd RELIABLE indicators PriceVolume historical values NSE

Stock RELIABLE - Share Reliable Data Service Ltd trades in NSE

Daily Support: 132.39
Daily Resistance: 137.57
5 Day DMA Moving Average is 138.3
20 Day DMA Moving Average is 139.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.04%	138.11	135.95	139.19	134.01	1.7 times
Wed 09 Sep 2026	-3.39%	141.93	135.90	142.50	133.21	1.31 times
Tue 08 Sep 2026	1.85%	140.16	140.67	142.00	134.93	2.61 times
Mon 07 Sep 2026	-1.96%	141.00	138.12	141.97	123.55	1.58 times
Fri 04 Sep 2026	-0.27%	141.20	140.88	141.54	139.21	0.74 times
Thu 03 Sep 2026	1.82%	140.00	141.26	142.00	137.97	1.43 times
Wed 02 Sep 2026	2.03%	138.00	138.74	139.90	133.61	2.8 times
Tue 01 Sep 2026	-1.35%	140.00	135.98	140.00	134.83	3.25 times
Mon 31 Aug 2026	-1.37%	139.45	137.84	143.50	135.00	2.4 times
Fri 28 Aug 2026	0.58%	142.50	139.75	143.00	137.86	2.53 times

Volume is calculated using 10 day average volume

NSE Reliable Data Service Ltd RELIABLE PriceVolume indicator, Reliable Data Service Ltd RELIABLE indicators PriceVolume technical analysis, Reliable Data Service Ltd RELIABLE indicators PriceVolume free charts, Reliable Data Service Ltd RELIABLE indicators PriceVolume historical values NSE

Below are charts of NSE Reliable Data Service Ltd RELIABLE PriceVolume indicator, Reliable Data Service Ltd RELIABLE indicators PriceVolume technical analysis, Reliable Data Service Ltd RELIABLE indicators PriceVolume free charts, Reliable Data Service Ltd RELIABLE indicators PriceVolume historical values NSE

Reliable Data Service Ltd RELIABLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reliable Data Service Ltd RELIABLE is: 10484.9 M

Current day volume is 3.301 times compared to averaged volume Reliable Data Service Ltd has

Historical price to volume measure of Reliable Data Service Ltd is:

Price	Percent Change	Percent change within day	Volume change
135.95	0.04%	-1.56%	3.301 times
135.90	-3.39%	-4.25%	2.549 times
140.67	1.85%	0.36%	5.079 times
138.12	-1.96%	-2.04%	3.074 times
140.88	-0.27%	-0.23%	1.432 times
141.26	1.82%	0.9%	2.773 times
138.74	2.03%	0.54%	5.455 times
135.98	-1.35%	-2.87%	6.327 times
137.84	-1.37%	-1.15%	4.667 times
139.75	0.58%	-1.93%	4.916 times

Price to volume Charts of Reliable Data Service Ltd RELIABLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day