Force Index chart Reliable Data Service Ltd RELIABLE share NSE Stock Exchange

Stock RELIABLE - Share Reliable Data Service Ltd trades in NSE

Daily Support: 158.61
Daily Resistance: 169.22
5 Day Moving Average is 131.26
20 Day Moving Average is 94.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Aug 2025	10%	157.50	163.91	163.91	153.30	1955.14%
Thu 28 Aug 2025	9.99%	145.00	149.01	149.01	141.60	1221.86%
Tue 26 Aug 2025	19.46%	126.49	135.47	136.08	125.00	3858.6%
Mon 25 Aug 2025	20%	97.00	113.40	113.40	97.00	530.53%
Fri 22 Aug 2025	3.82%	91.52	94.50	98.88	89.05	-35.81%
Thu 21 Aug 2025	6.54%	86.70	91.02	94.40	84.40	79.93%
Wed 20 Aug 2025	4.08%	84.65	85.43	87.90	83.00	-38.45%
Tue 19 Aug 2025	-5.59%	88.38	82.08	91.19	80.00	138.08%
Mon 18 Aug 2025	-7%	88.40	86.94	90.80	82.79	150.52%
Thu 14 Aug 2025	3.27%	90.95	93.48	94.80	90.53	6.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Reliable Data Service Ltd RELIABLE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.