Munafa Stock Market Course + Intraday & FNO calls 
ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE
- Forcast & Targets RELIABLE
- RELIABLE Experts view
- Tomorrow's Movement RELIABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 134.13 and 140.64
| Intraday Target 1 | 132.25 |
| Intraday Target 2 | 136 |
| Intraday Target 3 | 138.75666666667 |
| Intraday Target 4 | 142.51 |
| Intraday Target 5 | 145.27 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 139.76 (-1.29%) | 141.03 | 135.00 - 141.51 | 0.1622 times | Wed 07 October 2026 | 141.58 (1.64%) | 144.00 | 139.00 - 144.00 | 0.267 times | Tue 06 October 2026 | 139.30 (-2.17%) | 144.00 | 137.25 - 144.00 | 0.2535 times | Mon 05 October 2026 | 142.39 (1.18%) | 141.96 | 140.75 - 144.89 | 0.4038 times | Thu 01 October 2026 | 140.73 (-2.46%) | 146.00 | 139.23 - 146.00 | 0.3926 times | Wed 30 September 2026 | 144.28 (-0.61%) | 148.07 | 141.77 - 148.07 | 1.8159 times | Tue 29 September 2026 | 145.17 (0.64%) | 146.69 | 142.00 - 147.00 | 1.8015 times | Mon 28 September 2026 | 144.24 (-2.34%) | 148.50 | 142.15 - 149.74 | 4.0883 times | Fri 25 September 2026 | 147.70 (-0.17%) | 150.00 | 144.00 - 150.00 | 0.3559 times | Thu 24 September 2026 | 147.95 (1.54%) | 147.50 | 144.01 - 149.50 | 0.4593 times | Wed 23 September 2026 | 145.70 (2.57%) | 143.98 | 142.02 - 147.00 | 0.329 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 132.44 and 142.33
| Weekly Target 1 | 129.99 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 139.88333333333 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 139.76 (-0.69%) | 141.96 | 135.00 - 144.89 | 0.1702 times | Thu 01 October 2026 | 140.73 (-4.72%) | 148.50 | 139.23 - 149.74 | 1.2685 times | Fri 25 September 2026 | 147.70 (5.35%) | 142.10 | 139.22 - 150.00 | 0.363 times | Fri 18 September 2026 | 140.20 (2.31%) | 139.10 | 130.00 - 142.00 | 0.3517 times | Fri 11 September 2026 | 137.04 (-2.73%) | 141.00 | 123.55 - 142.50 | 0.7058 times | Fri 04 September 2026 | 140.88 (0.81%) | 139.45 | 133.61 - 143.50 | 1.021 times | Fri 28 August 2026 | 139.75 (0.87%) | 138.00 | 135.00 - 143.00 | 0.9959 times | Fri 21 August 2026 | 138.54 (-0.94%) | 142.60 | 131.00 - 142.60 | 2.3302 times | Fri 14 August 2026 | 139.86 (-4.93%) | 148.59 | 136.00 - 151.86 | 1.7954 times | Fri 07 August 2026 | 147.12 (5.28%) | 144.75 | 138.06 - 149.70 | 0.9983 times | Fri 31 July 2026 | 139.74 (-2.88%) | 148.00 | 132.00 - 148.00 | 0.2528 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 131.88 and 142.88
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 134.51 |
| Monthly Target 3 | 140.25333333333 |
| Monthly Target 4 | 145.51 |
| Monthly Target 5 | 151.25 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 139.76 (-3.13%) | 146.00 | 135.00 - 146.00 | 0.0379 times | Wed 30 September 2026 | 144.28 (4.67%) | 140.00 | 123.55 - 150.00 | 0.5586 times | Mon 31 August 2026 | 137.84 (-1.36%) | 144.75 | 131.00 - 151.86 | 1.0379 times | Fri 31 July 2026 | 139.74 (-4.85%) | 149.10 | 132.00 - 155.00 | 0.3892 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.7633 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.8346 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.932 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.8978 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.1556 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.3932 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2648 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE are 122.25 and 177.41
| Yearly Target 1 | 79.64 |
| Yearly Target 2 | 109.7 |
| Yearly Target 3 | 134.8 |
| Yearly Target 4 | 164.86 |
| Yearly Target 5 | 189.96 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 139.76 (-14.73%) | 130.00 | 104.74 - 159.90 | 1.3744 times | Fri 29 August 2025 | 163.91 (129.28%) | 72.00 | 63.15 - 163.91 | 1.8242 times | Tue 31 December 2024 | 71.49 (8.32%) | 53.65 | 53.65 - 94.74 | 0.1698 times | Fri 08 June 2018 | 66.00 (-10.39%) | 73.65 | 45.00 - 78.00 | 0.5572 times | Fri 29 December 2017 | 73.65 (0%) | 68.40 | 52.75 - 86.50 | 1.0744 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 137 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.
ReliableData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliableData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.23 and ReliableData RELIABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 140.75 |
| 12 day DMA | 143.4 |
| 20 day DMA | 140.92 |
| 35 day DMA | 140.27 |
| 50 day DMA | 141 |
| 100 day DMA | 142.48 |
| 150 day DMA | 136.71 |
| 200 day DMA | 122.75 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.07 | 141.73 | 141.81 |
| 12 day EMA | 141.72 | 142.08 | 142.17 |
| 20 day EMA | 141.52 | 141.7 | 141.71 |
| 35 day EMA | 141.4 | 141.5 | 141.5 |
| 50 day EMA | 141.06 | 141.11 | 141.09 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.75 | 141.66 | 142.37 |
| 12 day SMA | 143.4 | 143.51 | 143.39 |
| 20 day SMA | 140.92 | 140.96 | 140.79 |
| 35 day SMA | 140.27 | 140.3 | 140.22 |
| 50 day SMA | 141 | 140.94 | 140.9 |
| 100 day SMA | 142.48 | 142.4 | 142.29 |
| 150 day SMA | 136.71 | 136.77 | 136.73 |
| 200 day SMA | 122.75 | 122.44 | 122.13 |
Fundamentals, profit and EPS of Reliable Data RELIABLE
EPS is 6.67 and PE is: 20.95
Last quarter profit: (March 2026 quarter) 1.28 crores (-64.86%)
Debt: 24.95 in crores
Market capitalization: 156.70
EPS is 10.50 and PE is: 13.31
Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)
Debt: 41.61 in crores
Market capitalization: 126.34
Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
