ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE
- Forcast & Targets RELIABLE
- RELIABLE Experts view
- Tomorrow's Movement RELIABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 108.07 and 119.58
| Intraday Target 1 | 105.9 |
| Intraday Target 2 | 110.24 |
| Intraday Target 3 | 117.40666666667 |
| Intraday Target 4 | 121.75 |
| Intraday Target 5 | 128.92 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.59 (-1.62%) | 117.26 | 113.06 - 124.57 | 1.5018 times | Mon 06 April 2026 | 116.48 (-0.38%) | 117.65 | 110.15 - 119.14 | 0.4219 times | Thu 02 April 2026 | 116.93 (-2.53%) | 113.50 | 113.50 - 119.24 | 0.1155 times | Wed 01 April 2026 | 119.96 (7.94%) | 111.14 | 111.14 - 120.50 | 0.949 times | Mon 30 March 2026 | 111.14 (-9.21%) | 126.00 | 110.18 - 128.09 | 2.5093 times | Fri 27 March 2026 | 122.42 (5.2%) | 116.37 | 104.74 - 128.00 | 2.5952 times | Wed 25 March 2026 | 116.37 (-3.3%) | 120.05 | 115.50 - 122.77 | 0.293 times | Tue 24 March 2026 | 120.34 (6.21%) | 119.00 | 114.31 - 121.90 | 0.7973 times | Mon 23 March 2026 | 113.30 (-6.95%) | 121.76 | 112.00 - 121.76 | 0.6886 times | Fri 20 March 2026 | 121.76 (-0.31%) | 129.75 | 120.90 - 129.75 | 0.1282 times | Thu 19 March 2026 | 122.14 (0.31%) | 122.12 | 114.01 - 123.18 | 0.3922 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 105.16 and 119.58
| Weekly Target 1 | 102.02 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 116.43666666667 |
| Weekly Target 4 | 122.72 |
| Weekly Target 5 | 130.86 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.59 (-2%) | 117.65 | 110.15 - 124.57 | 0.1851 times | Thu 02 April 2026 | 116.93 (-4.48%) | 126.00 | 110.18 - 128.09 | 0.344 times | Fri 27 March 2026 | 122.42 (0.54%) | 121.76 | 104.74 - 128.00 | 0.421 times | Fri 20 March 2026 | 121.76 (9.94%) | 112.97 | 110.00 - 129.75 | 0.182 times | Fri 13 March 2026 | 110.75 (-10.64%) | 122.00 | 108.00 - 125.00 | 0.3657 times | Fri 06 March 2026 | 123.93 (-24.39%) | 130.00 | 117.00 - 136.90 | 0.517 times | Fri 29 August 2025 | 163.91 (73.45%) | 97.00 | 97.00 - 163.91 | 5.9402 times | Fri 22 August 2025 | 94.50 (1.09%) | 88.40 | 80.00 - 98.88 | 0.5923 times | Thu 14 August 2025 | 93.48 (14.67%) | 82.70 | 81.80 - 94.80 | 1.2018 times | Fri 08 August 2025 | 81.52 (7.9%) | 75.21 | 72.04 - 84.74 | 0.2509 times | Fri 01 August 2025 | 75.55 (3.18%) | 72.16 | 72.11 - 81.00 | 0.4737 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 112.37 and 126.79
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 116.43666666667 |
| Monthly Target 4 | 122.72 |
| Monthly Target 5 | 130.86 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.59 (3.1%) | 111.14 | 110.15 - 124.57 | 0.1805 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 1.084 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 5.0174 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4747 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.3197 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.8082 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2495 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.6741 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 1.0966 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.0954 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.1645 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE are 93.59 and 125.75
| Yearly Target 1 | 86.58 |
| Yearly Target 2 | 100.59 |
| Yearly Target 3 | 118.74333333333 |
| Yearly Target 4 | 132.75 |
| Yearly Target 5 | 150.9 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.59 (-30.09%) | 130.00 | 104.74 - 136.90 | 0.3394 times | Fri 29 August 2025 | 163.91 (129.28%) | 72.00 | 63.15 - 163.91 | 2.3449 times | Tue 31 December 2024 | 71.49 (8.32%) | 53.65 | 53.65 - 94.74 | 0.2183 times | Fri 08 June 2018 | 66.00 (-10.39%) | 73.65 | 45.00 - 78.00 | 0.7163 times | Fri 29 December 2017 | 73.65 (0%) | 68.40 | 52.75 - 86.50 | 1.3811 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.
ReliableData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReliableData in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.89 and ReliableData RELIABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 115.82 |
| 12 day DMA | 118.1 |
| 20 day DMA | 117.89 |
| 35 day DMA | 114.56 |
| 50 day DMA | 103.11 |
| 100 day DMA | 89.53 |
| 150 day DMA | 84.32 |
| 200 day DMA | 81.27 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.29 | 117.14 | 117.47 |
| 12 day EMA | 117.11 | 117.57 | 117.77 |
| 20 day EMA | 116.16 | 116.33 | 116.31 |
| 35 day EMA | 108.95 | 108.62 | 108.16 |
| 50 day EMA | 101.99 | 101.48 | 100.87 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.82 | 117.39 | 117.36 |
| 12 day SMA | 118.1 | 118.11 | 117.73 |
| 20 day SMA | 117.89 | 118.33 | 118.95 |
| 35 day SMA | 114.56 | 113.66 | 112.66 |
| 50 day SMA | 103.11 | 102.31 | 101.47 |
| 100 day SMA | 89.53 | 89.09 | 88.59 |
| 150 day SMA | 84.32 | 84.09 | 83.88 |
| 200 day SMA | 81.27 | 81.09 | 80.91 |
Fundamentals, profit and EPS of Reliable Data RELIABLE
EPS is 10.50 and PE is: 10.91
Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)
Debt: 41.61 in crores
Market capitalization: 126.34
EPS is 11.44 and PE is: 10.02
Last quarter profit: (September 2025 quarter) 2.24 crores (75.00%)
Debt: 41.61 in crores
Market capitalization: 169.52
Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


