ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReliableData

Strong intraday Stock price targets for ReliableData are 108.07 and 119.58

Intraday Target 1105.9
Intraday Target 2110.24
Intraday Target 3117.40666666667
Intraday Target 4121.75
Intraday Target 5128.92

Daily price and volume Reliable Data

Date Closing Open Range Volume
Tue 07 April 2026 114.59 (-1.62%) 117.26 113.06 - 124.57 1.5018 times
Mon 06 April 2026 116.48 (-0.38%) 117.65 110.15 - 119.14 0.4219 times
Thu 02 April 2026 116.93 (-2.53%) 113.50 113.50 - 119.24 0.1155 times
Wed 01 April 2026 119.96 (7.94%) 111.14 111.14 - 120.50 0.949 times
Mon 30 March 2026 111.14 (-9.21%) 126.00 110.18 - 128.09 2.5093 times
Fri 27 March 2026 122.42 (5.2%) 116.37 104.74 - 128.00 2.5952 times
Wed 25 March 2026 116.37 (-3.3%) 120.05 115.50 - 122.77 0.293 times
Tue 24 March 2026 120.34 (6.21%) 119.00 114.31 - 121.90 0.7973 times
Mon 23 March 2026 113.30 (-6.95%) 121.76 112.00 - 121.76 0.6886 times
Fri 20 March 2026 121.76 (-0.31%) 129.75 120.90 - 129.75 0.1282 times
Thu 19 March 2026 122.14 (0.31%) 122.12 114.01 - 123.18 0.3922 times

 Daily chart ReliableData

Weekly price and charts ReliableData

Strong weekly Stock price targets for ReliableData RELIABLE are 105.16 and 119.58

Weekly Target 1102.02
Weekly Target 2108.3
Weekly Target 3116.43666666667
Weekly Target 4122.72
Weekly Target 5130.86

Weekly price and volumes for Reliable Data

Date Closing Open Range Volume
Tue 07 April 2026 114.59 (-2%) 117.65 110.15 - 124.57 0.1851 times
Thu 02 April 2026 116.93 (-4.48%) 126.00 110.18 - 128.09 0.344 times
Fri 27 March 2026 122.42 (0.54%) 121.76 104.74 - 128.00 0.421 times
Fri 20 March 2026 121.76 (9.94%) 112.97 110.00 - 129.75 0.182 times
Fri 13 March 2026 110.75 (-10.64%) 122.00 108.00 - 125.00 0.3657 times
Fri 06 March 2026 123.93 (-24.39%) 130.00 117.00 - 136.90 0.517 times
Fri 29 August 2025 163.91 (73.45%) 97.00 97.00 - 163.91 5.9402 times
Fri 22 August 2025 94.50 (1.09%) 88.40 80.00 - 98.88 0.5923 times
Thu 14 August 2025 93.48 (14.67%) 82.70 81.80 - 94.80 1.2018 times
Fri 08 August 2025 81.52 (7.9%) 75.21 72.04 - 84.74 0.2509 times
Fri 01 August 2025 75.55 (3.18%) 72.16 72.11 - 81.00 0.4737 times

 weekly chart ReliableData

Monthly price and charts ReliableData

Strong monthly Stock price targets for ReliableData RELIABLE are 112.37 and 126.79

Monthly Target 1102.02
Monthly Target 2108.3
Monthly Target 3116.43666666667
Monthly Target 4122.72
Monthly Target 5130.86

Monthly price and volumes Reliable Data

Date Closing Open Range Volume
Tue 07 April 2026 114.59 (3.1%) 111.14 110.15 - 124.57 0.1805 times
Mon 30 March 2026 111.14 (-32.19%) 130.00 104.74 - 136.90 1.084 times
Fri 29 August 2025 163.91 (116.64%) 75.21 72.04 - 163.91 5.0174 times
Thu 31 July 2025 75.66 (0.3%) 77.05 71.21 - 81.00 0.4747 times
Mon 30 June 2025 75.43 (-4.57%) 79.00 71.75 - 83.70 0.3197 times
Fri 30 May 2025 79.04 (13.6%) 69.58 63.70 - 85.70 0.8082 times
Wed 30 April 2025 69.58 (-1.63%) 70.70 68.90 - 81.00 0.2495 times
Fri 28 March 2025 70.73 (-3.96%) 74.71 67.16 - 84.73 0.6741 times
Fri 28 February 2025 73.65 (5.93%) 69.09 63.15 - 97.40 1.0966 times
Fri 31 January 2025 69.53 (-2.74%) 72.00 63.43 - 77.39 0.0954 times
Tue 31 December 2024 71.49 (-10.12%) 79.05 68.02 - 86.00 0.1645 times

 monthly chart ReliableData

Yearly price and charts ReliableData

Strong yearly Stock price targets for ReliableData RELIABLE are 93.59 and 125.75

Yearly Target 186.58
Yearly Target 2100.59
Yearly Target 3118.74333333333
Yearly Target 4132.75
Yearly Target 5150.9

Yearly price and volumes Reliable Data

Date Closing Open Range Volume
Tue 07 April 2026 114.59 (-30.09%) 130.00 104.74 - 136.90 0.3394 times
Fri 29 August 2025 163.91 (129.28%) 72.00 63.15 - 163.91 2.3449 times
Tue 31 December 2024 71.49 (8.32%) 53.65 53.65 - 94.74 0.2183 times
Fri 08 June 2018 66.00 (-10.39%) 73.65 45.00 - 78.00 0.7163 times
Fri 29 December 2017 73.65 (0%) 68.40 52.75 - 86.50 1.3811 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ReliableData

Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReliableData (RELIABLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.

ReliableData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ReliableData in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReliableData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.89 and ReliableData RELIABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.

ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliable Data RELIABLE

DMA (daily moving average) of Reliable Data RELIABLE

DMA period DMA value
5 day DMA 115.82
12 day DMA 118.1
20 day DMA 117.89
35 day DMA 114.56
50 day DMA 103.11
100 day DMA 89.53
150 day DMA 84.32
200 day DMA 81.27

EMA (exponential moving average) of Reliable Data RELIABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.29117.14117.47
12 day EMA117.11117.57117.77
20 day EMA116.16116.33116.31
35 day EMA108.95108.62108.16
50 day EMA101.99101.48100.87

SMA (simple moving average) of Reliable Data RELIABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.82117.39117.36
12 day SMA118.1118.11117.73
20 day SMA117.89118.33118.95
35 day SMA114.56113.66112.66
50 day SMA103.11102.31101.47
100 day SMA89.5389.0988.59
150 day SMA84.3284.0983.88
200 day SMA81.2781.0980.91

Fundamentals, profit and EPS of Reliable Data RELIABLE

EPS is 10.50 and PE is: 10.91

Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)

Debt: 41.61 in crores

Market capitalization: 126.34

EPS is 11.44 and PE is: 10.02

Last quarter profit: (September 2025 quarter) 2.24 crores (75.00%)

Debt: 41.61 in crores

Market capitalization: 169.52

Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top