Munafa Stock Market Course + Intraday & FNO calls 
ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE
- Forcast & Targets RELIABLE
- RELIABLE Experts view
- Tomorrow's Movement RELIABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 145.17 and 152.57
| Intraday Target 1 | 139.35 |
| Intraday Target 2 | 143.59 |
| Intraday Target 3 | 146.74666666667 |
| Intraday Target 4 | 150.99 |
| Intraday Target 5 | 154.15 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.84 (2.11%) | 147.00 | 142.50 - 149.90 | 1.5848 times | Thu 11 June 2026 | 144.79 (1.58%) | 145.00 | 140.16 - 148.98 | 1.5993 times | Wed 10 June 2026 | 142.54 (0.8%) | 142.00 | 138.04 - 144.59 | 0.7856 times | Tue 09 June 2026 | 141.41 (-2.63%) | 149.95 | 137.50 - 149.95 | 0.8747 times | Mon 08 June 2026 | 145.23 (-0.02%) | 145.00 | 135.30 - 148.38 | 1.589 times | Fri 05 June 2026 | 145.26 (5.43%) | 148.00 | 137.80 - 148.00 | 0.9811 times | Thu 04 June 2026 | 137.78 (0.19%) | 138.90 | 135.33 - 138.90 | 0.2929 times | Wed 03 June 2026 | 137.52 (-0.16%) | 138.14 | 133.25 - 139.33 | 0.5744 times | Tue 02 June 2026 | 137.74 (0.44%) | 139.90 | 133.98 - 139.90 | 0.5442 times | Mon 01 June 2026 | 137.13 (-0.27%) | 138.00 | 133.38 - 140.52 | 1.174 times | Fri 29 May 2026 | 137.50 (-1.01%) | 140.00 | 136.51 - 140.00 | 0.758 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 141.57 and 156.22
| Weekly Target 1 | 129.71 |
| Weekly Target 2 | 138.78 |
| Weekly Target 3 | 144.36333333333 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 159.01 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.84 (1.78%) | 145.00 | 135.30 - 149.95 | 1.1764 times | Fri 05 June 2026 | 145.26 (5.64%) | 138.00 | 133.25 - 148.00 | 0.6522 times | Fri 29 May 2026 | 137.50 (4.78%) | 131.23 | 129.32 - 140.00 | 1.0399 times | Fri 22 May 2026 | 131.23 (-0.07%) | 126.80 | 126.80 - 134.00 | 0.9629 times | Fri 15 May 2026 | 131.32 (0.69%) | 134.90 | 112.00 - 135.00 | 1.3193 times | Fri 08 May 2026 | 130.42 (-2.72%) | 135.75 | 126.70 - 136.25 | 0.6583 times | Thu 30 April 2026 | 134.07 (0.8%) | 133.00 | 125.28 - 138.80 | 0.3272 times | Fri 24 April 2026 | 133.00 (0.14%) | 133.82 | 127.00 - 135.98 | 0.7108 times | Fri 17 April 2026 | 132.82 (12.07%) | 118.52 | 115.98 - 133.00 | 1.457 times | Fri 10 April 2026 | 118.52 (1.36%) | 117.65 | 110.15 - 124.57 | 1.6961 times | Thu 02 April 2026 | 116.93 (-4.48%) | 126.00 | 110.18 - 128.09 | 0.8527 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 140.55 and 157.25
| Monthly Target 1 | 126.98 |
| Monthly Target 2 | 137.41 |
| Monthly Target 3 | 143.68 |
| Monthly Target 4 | 154.11 |
| Monthly Target 5 | 160.38 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.84 (7.52%) | 138.00 | 133.25 - 149.95 | 0.4125 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.8979 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 1.0026 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.9658 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.4704 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.423 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2848 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.7201 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2223 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.6006 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 0.9771 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE are 126.29 and 171.5
| Yearly Target 1 | 88.97 |
| Yearly Target 2 | 118.4 |
| Yearly Target 3 | 134.17666666667 |
| Yearly Target 4 | 163.61 |
| Yearly Target 5 | 179.39 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.84 (-9.8%) | 130.00 | 104.74 - 149.95 | 0.8744 times | Fri 29 August 2025 | 163.91 (129.28%) | 72.00 | 63.15 - 163.91 | 2.0757 times | Tue 31 December 2024 | 71.49 (8.32%) | 53.65 | 53.65 - 94.74 | 0.1932 times | Fri 08 June 2018 | 66.00 (-10.39%) | 73.65 | 45.00 - 78.00 | 0.634 times | Fri 29 December 2017 | 73.65 (0%) | 68.40 | 52.75 - 86.50 | 1.2226 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 128, while middle bands are at 133 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReliableData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReliableData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReliableData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.01 and ReliableData RELIABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 144.36 |
| 12 day DMA | 141.14 |
| 20 day DMA | 137.61 |
| 35 day DMA | 134.8 |
| 50 day DMA | 131.19 |
| 100 day DMA | 115.05 |
| 150 day DMA | 101.87 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.53 | 142.87 | 141.91 |
| 12 day EMA | 141.37 | 140.19 | 139.35 |
| 20 day EMA | 138.72 | 137.76 | 137.02 |
| 35 day EMA | 134.93 | 134.17 | 133.54 |
| 50 day EMA | 131.51 | 130.84 | 130.27 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.36 | 143.85 | 142.44 |
| 12 day SMA | 141.14 | 140.1 | 139.13 |
| 20 day SMA | 137.61 | 136.78 | 136.01 |
| 35 day SMA | 134.8 | 134.38 | 134.07 |
| 50 day SMA | 131.19 | 130.68 | 130.11 |
| 100 day SMA | 115.05 | 114.31 | 113.59 |
| 150 day SMA | 101.87 | 101.36 | 100.87 |
| 200 day SMA | 95.12 | 94.72 | 94.33 |
Fundamentals, profit and EPS of Reliable Data RELIABLE
EPS is 10.50 and PE is: 14.08
Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)
Debt: 41.61 in crores
Market capitalization: 126.34
EPS is 11.44 and PE is: 12.92
Last quarter profit: (September 2025 quarter) 2.24 crores (75.00%)
Debt: 41.61 in crores
Market capitalization: 169.52
Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
