ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReliableData

Strong intraday Stock price targets for ReliableData are 132.74 and 136.83

Intraday Target 1129.57
Intraday Target 2131.82
Intraday Target 3133.66
Intraday Target 4135.91
Intraday Target 5137.75

Daily price and volume Reliable Data

Date Closing Open Range Volume
Thu 30 April 2026 134.07 (0.02%) 132.00 131.41 - 135.50 0.4688 times
Wed 29 April 2026 134.04 (2.16%) 132.44 130.80 - 134.60 0.5047 times
Tue 28 April 2026 131.21 (0.06%) 138.80 131.02 - 138.80 0.2417 times
Mon 27 April 2026 131.13 (-1.41%) 133.00 125.28 - 134.50 0.9532 times
Fri 24 April 2026 133.00 (0.17%) 134.77 127.42 - 135.98 0.5002 times
Thu 23 April 2026 132.78 (-0.06%) 133.78 129.26 - 134.99 0.3081 times
Wed 22 April 2026 132.86 (-0.88%) 135.90 131.18 - 135.90 0.3897 times
Tue 21 April 2026 134.04 (0.46%) 134.78 127.00 - 135.96 1.9434 times
Mon 20 April 2026 133.43 (0.46%) 133.82 129.50 - 135.53 1.5693 times
Fri 17 April 2026 132.82 (3.68%) 130.03 128.01 - 133.00 3.1209 times
Thu 16 April 2026 128.11 (2.32%) 126.01 125.50 - 129.00 1.5244 times

 Daily chart ReliableData

Weekly price and charts ReliableData

Strong weekly Stock price targets for ReliableData RELIABLE are 129.68 and 143.2

Weekly Target 1119.2
Weekly Target 2126.63
Weekly Target 3132.71666666667
Weekly Target 4140.15
Weekly Target 5146.24

Weekly price and volumes for Reliable Data

Date Closing Open Range Volume
Thu 30 April 2026 134.07 (0.8%) 133.00 125.28 - 138.80 0.1395 times
Fri 24 April 2026 133.00 (0.14%) 133.82 127.00 - 135.98 0.3031 times
Fri 17 April 2026 132.82 (12.07%) 118.52 115.98 - 133.00 0.6213 times
Fri 10 April 2026 118.52 (1.36%) 117.65 110.15 - 124.57 0.7232 times
Thu 02 April 2026 116.93 (-4.48%) 126.00 110.18 - 128.09 0.3636 times
Fri 27 March 2026 122.42 (0.54%) 121.76 104.74 - 128.00 0.445 times
Fri 20 March 2026 121.76 (9.94%) 112.97 110.00 - 129.75 0.1924 times
Fri 13 March 2026 110.75 (-10.64%) 122.00 108.00 - 125.00 0.3866 times
Fri 06 March 2026 123.93 (-24.39%) 130.00 117.00 - 136.90 0.5465 times
Fri 29 August 2025 163.91 (73.45%) 97.00 97.00 - 163.91 6.2789 times
Fri 22 August 2025 94.50 (1.09%) 88.40 80.00 - 98.88 0.626 times

 weekly chart ReliableData

Monthly price and charts ReliableData

Strong monthly Stock price targets for ReliableData RELIABLE are 122.11 and 150.76

Monthly Target 199.02
Monthly Target 2116.55
Monthly Target 3127.67333333333
Monthly Target 4145.2
Monthly Target 5156.32

Monthly price and volumes Reliable Data

Date Closing Open Range Volume
Thu 30 April 2026 134.07 (20.63%) 111.14 110.15 - 138.80 1.0282 times
Mon 30 March 2026 111.14 (-32.19%) 130.00 104.74 - 136.90 0.9904 times
Fri 29 August 2025 163.91 (116.64%) 75.21 72.04 - 163.91 4.5843 times
Thu 31 July 2025 75.66 (0.3%) 77.05 71.21 - 81.00 0.4338 times
Mon 30 June 2025 75.43 (-4.57%) 79.00 71.75 - 83.70 0.2921 times
Fri 30 May 2025 79.04 (13.6%) 69.58 63.70 - 85.70 0.7384 times
Wed 30 April 2025 69.58 (-1.63%) 70.70 68.90 - 81.00 0.2279 times
Fri 28 March 2025 70.73 (-3.96%) 74.71 67.16 - 84.73 0.6159 times
Fri 28 February 2025 73.65 (5.93%) 69.09 63.15 - 97.40 1.002 times
Fri 31 January 2025 69.53 (-2.74%) 72.00 63.43 - 77.39 0.0871 times
Tue 31 December 2024 71.49 (-10.12%) 79.05 68.02 - 86.00 0.1503 times

 monthly chart ReliableData

Yearly price and charts ReliableData

Strong yearly Stock price targets for ReliableData RELIABLE are 119.41 and 153.47

Yearly Target 191.81
Yearly Target 2112.94
Yearly Target 3125.87
Yearly Target 4147
Yearly Target 5159.93

Yearly price and volumes Reliable Data

Date Closing Open Range Volume
Thu 30 April 2026 134.07 (-18.21%) 130.00 104.74 - 138.80 0.5644 times
Fri 29 August 2025 163.91 (129.28%) 72.00 63.15 - 163.91 2.2317 times
Tue 31 December 2024 71.49 (8.32%) 53.65 53.65 - 94.74 0.2077 times
Fri 08 June 2018 66.00 (-10.39%) 73.65 45.00 - 78.00 0.6817 times
Fri 29 December 2017 73.65 (0%) 68.40 52.75 - 86.50 1.3144 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of ReliableData

Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliable Data RELIABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reliable Data RELIABLE is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 95 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 120 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.

ReliableData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReliableData in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReliableData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.08 and ReliableData RELIABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.

ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliable Data RELIABLE

DMA (daily moving average) of Reliable Data RELIABLE

DMA period DMA value
5 day DMA 132.69
12 day DMA 131.89
20 day DMA 126.32
35 day DMA 122.64
50 day DMA 119.58
100 day DMA 97.88
150 day DMA 90.07
200 day DMA 85.57

EMA (exponential moving average) of Reliable Data RELIABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.98132.44131.64
12 day EMA130.63130129.26
20 day EMA127.61126.93126.18
35 day EMA122.6121.93121.22
50 day EMA117.79117.13116.44

SMA (simple moving average) of Reliable Data RELIABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.69132.43132.2
12 day SMA131.89130.84129.55
20 day SMA126.32125.17124.59
35 day SMA122.64122.35122.04
50 day SMA119.58118.68117.66
100 day SMA97.8897.3196.74
150 day SMA90.0789.789.33
200 day SMA85.5785.2884.99

Fundamentals, profit and EPS of Reliable Data RELIABLE

EPS is 10.50 and PE is: 12.77

Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)

Debt: 41.61 in crores

Market capitalization: 126.34

EPS is 11.44 and PE is: 11.72

Last quarter profit: (September 2025 quarter) 2.24 crores (75.00%)

Debt: 41.61 in crores

Market capitalization: 169.52

Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top