ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE
- Forcast & Targets RELIABLE
- RELIABLE Experts view
- Tomorrow's Movement RELIABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 132.74 and 136.83
| Intraday Target 1 | 129.57 |
| Intraday Target 2 | 131.82 |
| Intraday Target 3 | 133.66 |
| Intraday Target 4 | 135.91 |
| Intraday Target 5 | 137.75 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.07 (0.02%) | 132.00 | 131.41 - 135.50 | 0.4688 times | Wed 29 April 2026 | 134.04 (2.16%) | 132.44 | 130.80 - 134.60 | 0.5047 times | Tue 28 April 2026 | 131.21 (0.06%) | 138.80 | 131.02 - 138.80 | 0.2417 times | Mon 27 April 2026 | 131.13 (-1.41%) | 133.00 | 125.28 - 134.50 | 0.9532 times | Fri 24 April 2026 | 133.00 (0.17%) | 134.77 | 127.42 - 135.98 | 0.5002 times | Thu 23 April 2026 | 132.78 (-0.06%) | 133.78 | 129.26 - 134.99 | 0.3081 times | Wed 22 April 2026 | 132.86 (-0.88%) | 135.90 | 131.18 - 135.90 | 0.3897 times | Tue 21 April 2026 | 134.04 (0.46%) | 134.78 | 127.00 - 135.96 | 1.9434 times | Mon 20 April 2026 | 133.43 (0.46%) | 133.82 | 129.50 - 135.53 | 1.5693 times | Fri 17 April 2026 | 132.82 (3.68%) | 130.03 | 128.01 - 133.00 | 3.1209 times | Thu 16 April 2026 | 128.11 (2.32%) | 126.01 | 125.50 - 129.00 | 1.5244 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 129.68 and 143.2
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 132.71666666667 |
| Weekly Target 4 | 140.15 |
| Weekly Target 5 | 146.24 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.07 (0.8%) | 133.00 | 125.28 - 138.80 | 0.1395 times | Fri 24 April 2026 | 133.00 (0.14%) | 133.82 | 127.00 - 135.98 | 0.3031 times | Fri 17 April 2026 | 132.82 (12.07%) | 118.52 | 115.98 - 133.00 | 0.6213 times | Fri 10 April 2026 | 118.52 (1.36%) | 117.65 | 110.15 - 124.57 | 0.7232 times | Thu 02 April 2026 | 116.93 (-4.48%) | 126.00 | 110.18 - 128.09 | 0.3636 times | Fri 27 March 2026 | 122.42 (0.54%) | 121.76 | 104.74 - 128.00 | 0.445 times | Fri 20 March 2026 | 121.76 (9.94%) | 112.97 | 110.00 - 129.75 | 0.1924 times | Fri 13 March 2026 | 110.75 (-10.64%) | 122.00 | 108.00 - 125.00 | 0.3866 times | Fri 06 March 2026 | 123.93 (-24.39%) | 130.00 | 117.00 - 136.90 | 0.5465 times | Fri 29 August 2025 | 163.91 (73.45%) | 97.00 | 97.00 - 163.91 | 6.2789 times | Fri 22 August 2025 | 94.50 (1.09%) | 88.40 | 80.00 - 98.88 | 0.626 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 122.11 and 150.76
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 116.55 |
| Monthly Target 3 | 127.67333333333 |
| Monthly Target 4 | 145.2 |
| Monthly Target 5 | 156.32 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 1.0282 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.9904 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.5843 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4338 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2921 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.7384 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2279 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.6159 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 1.002 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.0871 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.1503 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE are 119.41 and 153.47
| Yearly Target 1 | 91.81 |
| Yearly Target 2 | 112.94 |
| Yearly Target 3 | 125.87 |
| Yearly Target 4 | 147 |
| Yearly Target 5 | 159.93 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.07 (-18.21%) | 130.00 | 104.74 - 138.80 | 0.5644 times | Fri 29 August 2025 | 163.91 (129.28%) | 72.00 | 63.15 - 163.91 | 2.2317 times | Tue 31 December 2024 | 71.49 (8.32%) | 53.65 | 53.65 - 94.74 | 0.2077 times | Fri 08 June 2018 | 66.00 (-10.39%) | 73.65 | 45.00 - 78.00 | 0.6817 times | Fri 29 December 2017 | 73.65 (0%) | 68.40 | 52.75 - 86.50 | 1.3144 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reliable Data RELIABLE is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 120 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.
ReliableData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReliableData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReliableData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.08 and ReliableData RELIABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 132.69 |
| 12 day DMA | 131.89 |
| 20 day DMA | 126.32 |
| 35 day DMA | 122.64 |
| 50 day DMA | 119.58 |
| 100 day DMA | 97.88 |
| 150 day DMA | 90.07 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.98 | 132.44 | 131.64 |
| 12 day EMA | 130.63 | 130 | 129.26 |
| 20 day EMA | 127.61 | 126.93 | 126.18 |
| 35 day EMA | 122.6 | 121.93 | 121.22 |
| 50 day EMA | 117.79 | 117.13 | 116.44 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.69 | 132.43 | 132.2 |
| 12 day SMA | 131.89 | 130.84 | 129.55 |
| 20 day SMA | 126.32 | 125.17 | 124.59 |
| 35 day SMA | 122.64 | 122.35 | 122.04 |
| 50 day SMA | 119.58 | 118.68 | 117.66 |
| 100 day SMA | 97.88 | 97.31 | 96.74 |
| 150 day SMA | 90.07 | 89.7 | 89.33 |
| 200 day SMA | 85.57 | 85.28 | 84.99 |
Fundamentals, profit and EPS of Reliable Data RELIABLE
EPS is 10.50 and PE is: 12.77
Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)
Debt: 41.61 in crores
Market capitalization: 126.34
EPS is 11.44 and PE is: 11.72
Last quarter profit: (September 2025 quarter) 2.24 crores (75.00%)
Debt: 41.61 in crores
Market capitalization: 169.52
Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


