Munafa Stock Market Course + Intraday & FNO calls 
ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE
- Forcast & Targets RELIABLE
- RELIABLE Experts view
- Tomorrow's Movement RELIABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 142.1 and 151.1
| Intraday Target 1 | 140.4 |
| Intraday Target 2 | 143.79 |
| Intraday Target 3 | 149.39666666667 |
| Intraday Target 4 | 152.79 |
| Intraday Target 5 | 158.4 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.19 (0.7%) | 155.00 | 146.00 - 155.00 | 0.6973 times | Thu 02 July 2026 | 146.16 (1.87%) | 148.00 | 140.52 - 149.09 | 4.1982 times | Wed 01 July 2026 | 143.47 (-2.31%) | 149.10 | 142.41 - 149.35 | 0.586 times | Tue 30 June 2026 | 146.86 (-1.43%) | 150.00 | 146.00 - 150.02 | 0.319 times | Mon 29 June 2026 | 148.99 (-1.88%) | 151.00 | 144.91 - 151.84 | 0.4341 times | Thu 25 June 2026 | 151.84 (-1.04%) | 155.00 | 151.00 - 155.00 | 0.2612 times | Wed 24 June 2026 | 153.44 (0.48%) | 155.01 | 150.00 - 155.01 | 0.3932 times | Tue 23 June 2026 | 152.70 (-0.32%) | 158.00 | 150.81 - 158.00 | 0.6758 times | Mon 22 June 2026 | 153.19 (-0.07%) | 159.90 | 152.00 - 159.90 | 0.7921 times | Fri 19 June 2026 | 153.30 (-0.33%) | 155.90 | 150.00 - 155.90 | 1.6432 times | Thu 18 June 2026 | 153.81 (-0.34%) | 154.50 | 151.13 - 157.77 | 2.5835 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 136.62 and 151.1
| Weekly Target 1 | 133.09 |
| Weekly Target 2 | 140.14 |
| Weekly Target 3 | 147.57 |
| Weekly Target 4 | 154.62 |
| Weekly Target 5 | 162.05 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.19 (-3.06%) | 151.00 | 140.52 - 155.00 | 0.7382 times | Thu 25 June 2026 | 151.84 (-0.95%) | 159.90 | 150.00 - 159.90 | 0.2513 times | Fri 19 June 2026 | 153.30 (3.69%) | 147.11 | 143.60 - 159.38 | 1.791 times | Fri 12 June 2026 | 147.84 (1.78%) | 145.00 | 135.30 - 149.95 | 1.3841 times | Fri 05 June 2026 | 145.26 (5.64%) | 138.00 | 133.25 - 148.00 | 0.7673 times | Fri 29 May 2026 | 137.50 (4.78%) | 131.23 | 129.32 - 140.00 | 1.2235 times | Fri 22 May 2026 | 131.23 (-0.07%) | 126.80 | 126.80 - 134.00 | 1.1329 times | Fri 15 May 2026 | 131.32 (0.69%) | 134.90 | 112.00 - 135.00 | 1.5522 times | Fri 08 May 2026 | 130.42 (-2.72%) | 135.75 | 126.70 - 136.25 | 0.7745 times | Thu 30 April 2026 | 134.07 (0.8%) | 133.00 | 125.28 - 138.80 | 0.3849 times | Fri 24 April 2026 | 133.00 (0.14%) | 133.82 | 127.00 - 135.98 | 0.8363 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 136.62 and 151.1
| Monthly Target 1 | 133.09 |
| Monthly Target 2 | 140.14 |
| Monthly Target 3 | 147.57 |
| Monthly Target 4 | 154.62 |
| Monthly Target 5 | 162.05 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.19 (0.22%) | 149.10 | 140.52 - 155.00 | 0.1253 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.8267 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.904 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 1.0095 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.9724 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.5008 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4259 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2868 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.725 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2238 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.6047 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE are 125.97 and 181.13
| Yearly Target 1 | 82.12 |
| Yearly Target 2 | 114.65 |
| Yearly Target 3 | 137.27666666667 |
| Yearly Target 4 | 169.81 |
| Yearly Target 5 | 192.44 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.19 (-10.2%) | 130.00 | 104.74 - 159.90 | 0.9885 times | Fri 29 August 2025 | 163.91 (129.28%) | 72.00 | 63.15 - 163.91 | 2.0183 times | Tue 31 December 2024 | 71.49 (8.32%) | 53.65 | 53.65 - 94.74 | 0.1879 times | Fri 08 June 2018 | 66.00 (-10.39%) | 73.65 | 45.00 - 78.00 | 0.6165 times | Fri 29 December 2017 | 73.65 (0%) | 68.40 | 52.75 - 86.50 | 1.1888 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 145 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.
ReliableData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReliableData in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.83 and ReliableData RELIABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 146.53 |
| 12 day DMA | 150.44 |
| 20 day DMA | 149.14 |
| 35 day DMA | 142.83 |
| 50 day DMA | 139.33 |
| 100 day DMA | 125.76 |
| 150 day DMA | 109.15 |
| 200 day DMA | 100.35 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.22 | 147.23 | 147.76 |
| 12 day EMA | 148.25 | 148.44 | 148.86 |
| 20 day EMA | 147.14 | 147.13 | 147.23 |
| 35 day EMA | 143.9 | 143.71 | 143.57 |
| 50 day EMA | 139.33 | 139.01 | 138.72 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.53 | 147.46 | 148.92 |
| 12 day SMA | 150.44 | 151.13 | 151.86 |
| 20 day SMA | 149.14 | 148.67 | 148.24 |
| 35 day SMA | 142.83 | 142.33 | 141.49 |
| 50 day SMA | 139.33 | 139.07 | 138.82 |
| 100 day SMA | 125.76 | 125.05 | 124.34 |
| 150 day SMA | 109.15 | 108.71 | 108.27 |
| 200 day SMA | 100.35 | 99.97 | 99.59 |
Fundamentals, profit and EPS of Reliable Data RELIABLE
EPS is 6.67 and PE is: 22.07
Last quarter profit: (March 2026 quarter) 1.28 crores (-64.86%)
Debt: 24.95 in crores
Market capitalization: 156.70
EPS is 10.50 and PE is: 14.02
Last quarter profit: (December 2025 quarter) 3.15 crores (-23.54%)
Debt: 41.61 in crores
Market capitalization: 126.34
Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
