Munafa Stock Market Course + Intraday & FNO calls 
ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RELIABLE
- Forcast & Targets RELIABLE
- RELIABLE Experts view
- Tomorrow's Movement RELIABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong intraday Stock price targets for ReliableData are 111.07 and 115.84
| Intraday Target 1 | 109.87 |
| Intraday Target 2 | 112.27 |
| Intraday Target 3 | 114.63666666667 |
| Intraday Target 4 | 117.04 |
| Intraday Target 5 | 119.41 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.68 (2.4%) | 115.00 | 112.23 - 117.00 | 0.4194 times | Mon 16 March 2026 | 111.99 (1.12%) | 112.97 | 110.00 - 120.90 | 0.5515 times | Fri 13 March 2026 | 110.75 (-4.83%) | 116.00 | 108.00 - 119.36 | 1.0066 times | Thu 12 March 2026 | 116.37 (-2.99%) | 122.00 | 115.60 - 122.00 | 0.8987 times | Wed 11 March 2026 | 119.96 (-1.29%) | 123.85 | 115.00 - 124.37 | 2.0239 times | Tue 10 March 2026 | 121.53 (0.05%) | 120.00 | 119.11 - 125.00 | 0.1788 times | Mon 09 March 2026 | 121.47 (-1.98%) | 122.00 | 118.21 - 124.89 | 0.2339 times | Fri 06 March 2026 | 123.93 (0.44%) | 123.39 | 123.00 - 127.40 | 0.2352 times | Thu 05 March 2026 | 123.39 (-4.2%) | 136.00 | 121.51 - 136.00 | 1.9235 times | Wed 04 March 2026 | 128.80 (3.32%) | 122.00 | 117.00 - 136.90 | 2.5284 times | Mon 02 March 2026 | 124.66 (-23.95%) | 130.00 | 123.48 - 135.55 | 1.4507 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 112.34 and 123.24
| Weekly Target 1 | 104.29 |
| Weekly Target 2 | 109.49 |
| Weekly Target 3 | 115.19333333333 |
| Weekly Target 4 | 120.39 |
| Weekly Target 5 | 126.09 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.68 (3.55%) | 112.97 | 110.00 - 120.90 | 0.0853 times | Fri 13 March 2026 | 110.75 (-10.64%) | 122.00 | 108.00 - 125.00 | 0.3815 times | Fri 06 March 2026 | 123.93 (-24.39%) | 130.00 | 117.00 - 136.90 | 0.5392 times | Fri 29 August 2025 | 163.91 (73.45%) | 97.00 | 97.00 - 163.91 | 6.1955 times | Fri 22 August 2025 | 94.50 (1.09%) | 88.40 | 80.00 - 98.88 | 0.6177 times | Thu 14 August 2025 | 93.48 (14.67%) | 82.70 | 81.80 - 94.80 | 1.2534 times | Fri 08 August 2025 | 81.52 (7.9%) | 75.21 | 72.04 - 84.74 | 0.2617 times | Fri 01 August 2025 | 75.55 (3.18%) | 72.16 | 72.11 - 81.00 | 0.4941 times | Fri 25 July 2025 | 73.22 (-1.43%) | 75.40 | 72.00 - 76.00 | 0.0569 times | Fri 18 July 2025 | 74.28 (1.31%) | 73.32 | 71.41 - 76.50 | 0.1146 times | Fri 11 July 2025 | 73.32 (-0.46%) | 76.00 | 71.21 - 76.00 | 0.0582 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 96.89 and 125.79
| Monthly Target 1 | 90.96 |
| Monthly Target 2 | 102.82 |
| Monthly Target 3 | 119.86 |
| Monthly Target 4 | 131.72 |
| Monthly Target 5 | 148.76 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.68 (-30.03%) | 130.00 | 108.00 - 136.90 | 0.6368 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 5.2785 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4995 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.3363 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.8502 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2624 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.7091 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 1.1537 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.1003 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.173 times | Fri 29 November 2024 | 79.54 (11.4%) | 74.22 | 72.20 - 94.74 | 0.1595 times |
Yearly price and charts ReliableData
Strong yearly Stock price targets for ReliableData RELIABLE are 96.89 and 125.79
| Yearly Target 1 | 90.96 |
| Yearly Target 2 | 102.82 |
| Yearly Target 3 | 119.86 |
| Yearly Target 4 | 131.72 |
| Yearly Target 5 | 148.76 |
Yearly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.68 (-30.03%) | 130.00 | 108.00 - 136.90 | 0.1685 times | Fri 29 August 2025 | 163.91 (129.28%) | 72.00 | 63.15 - 163.91 | 2.4309 times | Tue 31 December 2024 | 71.49 (8.32%) | 53.65 | 53.65 - 94.74 | 0.2263 times | Fri 08 June 2018 | 66.00 (-10.39%) | 73.65 | 45.00 - 78.00 | 0.7425 times | Fri 29 December 2017 | 73.65 (0%) | 68.40 | 52.75 - 86.50 | 1.4318 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 21 points
Upper Bollinger band is at 157 and lower is at 76, while middle bands are at 96 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReliableData in short term but the sell signal is initial and weak.
ReliableData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReliableData in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReliableData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.1 and ReliableData RELIABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 123.45 |
| 20 day DMA | 115.96 |
| 35 day DMA | 100.54 |
| 50 day DMA | 92.42 |
| 100 day DMA | 83.79 |
| 150 day DMA | 80.7 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.24 | 115.52 | 117.29 |
| 12 day EMA | 116.83 | 117.22 | 118.17 |
| 20 day EMA | 113.18 | 113.02 | 113.13 |
| 35 day EMA | 104.62 | 104.03 | 103.56 |
| 50 day EMA | 93.18 | 92.3 | 91.5 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 116.12 | 118.02 |
| 12 day SMA | 123.45 | 126.31 | 128.27 |
| 20 day SMA | 115.96 | 114.9 | 113.83 |
| 35 day SMA | 100.54 | 99.35 | 98.24 |
| 50 day SMA | 92.42 | 91.62 | 90.86 |
| 100 day SMA | 83.79 | 83.38 | 83 |
| 150 day SMA | 80.7 | 80.41 | 80.11 |
| 200 day SMA | 78.95 | 78.75 | 78.58 |
Fundamentals, profit and EPS of Reliable Data RELIABLE
EPS is 11.44 and PE is: 10.02
Last quarter profit: (September 2025 quarter) 2.24 crores (75.00%)
Debt: 41.61 in crores
Market capitalization: 169.52
EPS is 10.51 and PE is: 10.91
Last quarter profit: (June 2025 quarter) 1.68 crores (31.25%)
Debt: 20.39 in crores
Market capitalization: 169.65
Videos related to: ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
