ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIABLE Historical charts - Reliable Data Service Ltd

Historical charts for Stock RELIABLE - Share Reliable Data Service Ltd trades in NSE

Moving Averages for

  • 5Day Average: 141.9
  • 12Day Average: 143.5
  • 20Day Average: 142.82
  • 50Day Average: 145.98
  • 100Day Average: 137.31
  • 150Day Average: 122.98

RELIABLE Indicators & signals

Indicator MACD (12,26,9)

142.64, 143.43, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

34.93, 9.73, 20.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 138.74 135.61 to 142.60 -0.8% 0.4 times
14 Fri Aug 2026 139.86 136.00 to 144.60 -2.52% 5.36 times
13 Thu Aug 2026 143.47 139.00 to 144.80 2.21% 0.39 times
12 Wed Aug 2026 140.37 138.25 to 151.86 -4.56% 0.36 times
11 Tue Aug 2026 147.07 144.98 to 149.00 0.02% 0.08 times
10 Mon Aug 2026 147.04 145.24 to 148.59 -0.05% 0.23 times
07 Fri Aug 2026 147.12 138.06 to 148.18 1.02% 0.94 times
06 Thu Aug 2026 145.64 142.58 to 148.50 1.07% 0.3 times
05 Wed Aug 2026 144.10 142.00 to 146.80 1.17% 0.23 times
04 Tue Aug 2026 142.44 141.10 to 149.70 -2.68% 0.7 times
03 Mon Aug 2026 146.37 140.50 to 147.49 4.74% 1.41 times
31 Fri Jul 2026 139.74 138.01 to 140.98 -0.24% 0.09 times

Technical analysis forecast for RELIABLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELIABLE RELIABLE at this time. Stock is falling and might fall more.

It appears as if RELIABLE RELIABLE gave a large move recently.

Stock of RELIABLE (RELIABLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RELIABLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RELIABLE stays below 139.9, but if it comes above 139.9, then a intra day buy could be more profitable.
If you take a sell trade below 139.9, then use 139.9 as stoploss and 135.8 as target. However if you take a buy trade in RELIABLE, then use 139.9 as stoploss and 143.23 as target.

Tomorrow's movement Prediction of RELIABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RELIABLE is strongly bearish. It has broken a strong support of 142 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIABLE Historical charts - Share Reliable Data Service Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELIABLE Historical charts - Share Reliable Data Service Ltd

 

Back to top