ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIABLE Historical charts - Reliable Data Service Ltd

Historical charts for Stock RELIABLE - Share Reliable Data Service Ltd trades in NSE

Moving Averages for

  • 5Day Average: 131.35
  • 12Day Average: 130.48
  • 20Day Average: 131.45
  • 50Day Average: 124.68
  • 100Day Average: 104.13
  • 150Day Average: 94.49

RELIABLE Indicators & signals

Indicator MACD (12,26,9)

130.48, 128.52, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

21.99, 12.05, 18.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 132.21 129.50 to 133.20 -0.22% 0.36 times
18 Mon May 2026 132.50 126.80 to 134.00 0.9% 2.74 times
15 Fri May 2026 131.32 127.40 to 132.88 0.02% 0.85 times
14 Thu May 2026 131.29 126.42 to 135.00 1.43% 1.7 times
13 Wed May 2026 129.44 118.00 to 132.43 10.67% 2.47 times
12 Tue May 2026 116.96 112.00 to 130.79 -10.01% 0.33 times
11 Mon May 2026 129.97 124.60 to 134.90 -0.35% 0.13 times
08 Fri May 2026 130.42 128.00 to 133.90 -1.51% 0.24 times
07 Thu May 2026 132.42 126.70 to 133.80 -0.2% 0.63 times
06 Wed May 2026 132.68 131.10 to 134.43 -0.34% 0.26 times
05 Tue May 2026 133.13 130.21 to 134.01 -0.24% 0.66 times
04 Mon May 2026 133.45 132.00 to 136.25 -0.46% 0.96 times

Technical analysis forecast of RELIABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RELIABLE RELIABLE at this time. Stock is rising and might rise more.

It appears as if RELIABLE RELIABLE gave a large move recently.

Stock of RELIABLE (RELIABLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RELIABLE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.2 as stoploss in an intra day sell trade for a target of 129.6. However, stock will show a bullish move above 133.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIABLE Historical charts - Share Reliable Data Service Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELIABLE Historical charts - Share Reliable Data Service Ltd

 

Back to top