ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIABLE Historical charts - Reliable Data Service Ltd

Historical charts for Stock RELIABLE - Share Reliable Data Service Ltd trades in NSE

Moving Averages for

  • 5Day Average: 133.22
  • 12Day Average: 127.33
  • 20Day Average: 123.31
  • 50Day Average: 115.62
  • 100Day Average: 95.69
  • 150Day Average: 88.55

RELIABLE Indicators & signals

Indicator MACD (12,26,9)

128.51, 123.15, 4.56
Indicator MACD is in positive zone

Indicator ADX (14)

6.43, 18.51, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 133.00 127.42 to 135.98 0.17% 0.25 times
23 Thu Apr 2026 132.78 129.26 to 134.99 -0.06% 0.15 times
22 Wed Apr 2026 132.86 131.18 to 135.90 -0.88% 0.19 times
21 Tue Apr 2026 134.04 127.00 to 135.96 0.46% 0.97 times
20 Mon Apr 2026 133.43 129.50 to 135.53 0.46% 0.78 times
17 Fri Apr 2026 132.82 128.01 to 133.00 3.68% 1.55 times
16 Thu Apr 2026 128.11 125.50 to 129.00 2.32% 0.76 times
15 Wed Apr 2026 125.21 121.47 to 128.00 3.06% 1.37 times
13 Mon Apr 2026 121.49 115.98 to 125.00 2.51% 1.13 times
10 Fri Apr 2026 118.52 115.10 to 120.50 0.86% 2.55 times
09 Thu Apr 2026 117.51 115.30 to 120.50 -0.56% 0.55 times
08 Wed Apr 2026 118.17 115.46 to 120.00 3.12% 0.99 times

Technical analysis forecast of RELIABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RELIABLE RELIABLE at this time. Stock is rising and might rise more.

It appears as if RELIABLE RELIABLE gave a large move recently.

Stock of RELIABLE (RELIABLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RELIABLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RELIABLE stays above 132.7, but if it comes below 132.7, then a intra day sell could be more profitable.
If you take a sell trade below 132.7, then use 132.7 as stoploss and 125.33 as target. However if you take a buy trade in RELIABLE, then use 132.7 as stoploss and 141.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIABLE Historical charts - Share Reliable Data Service Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RELIABLE Historical charts - Share Reliable Data Service Ltd

 

Back to top