ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIABLE Historical charts - Reliable Data Service Ltd

Historical charts for Stock RELIABLE - Share Reliable Data Service Ltd trades in NSE

Moving Averages for

  • 5Day Average: 151.48
  • 12Day Average: 145.41
  • 20Day Average: 141.05
  • 50Day Average: 133.52
  • 100Day Average: 117.5
  • 150Day Average: 103.57

RELIABLE Indicators & signals

Indicator MACD (12,26,9)

146.69, 140.8, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

43.8, 22.39, 8.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 154.34 151.00 to 157.19 -0.75% 1.11 times
16 Tue Jun 2026 155.50 152.00 to 159.38 0.38% 1.51 times
15 Mon Jun 2026 154.91 143.60 to 156.94 4.78% 2.04 times
12 Fri Jun 2026 147.84 142.50 to 149.90 2.11% 1.23 times
11 Thu Jun 2026 144.79 140.16 to 148.98 1.58% 1.24 times
10 Wed Jun 2026 142.54 138.04 to 144.59 0.8% 0.61 times
09 Tue Jun 2026 141.41 137.50 to 149.95 -2.63% 0.68 times
08 Mon Jun 2026 145.23 135.30 to 148.38 -0.02% 1.24 times
05 Fri Jun 2026 145.26 137.80 to 148.00 5.43% 0.76 times
04 Thu Jun 2026 137.78 135.33 to 138.90 0.19% 0.23 times
03 Wed Jun 2026 137.52 133.25 to 139.33 -0.16% 0.45 times
02 Tue Jun 2026 137.74 133.98 to 139.90 0.44% 0.42 times

Technical analysis forecast of RELIABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RELIABLE RELIABLE at this time. Stock is rising and might rise more.

It appears as if RELIABLE RELIABLE gave a large move recently.

Stock of RELIABLE (RELIABLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RELIABLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RELIABLE stays above 150.4, but if it comes below 150.4, then a intra day sell could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 142.95 as target. However if you take a buy trade in RELIABLE, then use 150.4 as stoploss and 159.4 as target.

Tomorrow's movement Prediction of RELIABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIABLE Historical charts - Share Reliable Data Service Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RELIABLE Historical charts - Share Reliable Data Service Ltd

 

Back to top