ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIABLE Historical charts - Reliable Data Service Ltd

Historical charts for Stock RELIABLE - Share Reliable Data Service Ltd trades in NSE

Moving Averages for

  • 5Day Average: 146.77
  • 12Day Average: 145.97
  • 20Day Average: 146.3
  • 50Day Average: 143.4
  • 100Day Average: 134.34
  • 150Day Average: 115.42

RELIABLE Indicators & signals

Indicator MACD (12,26,9)

146.28, 145.89, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 13.02, 18.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 143.83 140.25 to 149.79 -1.84% 0.46 times
22 Wed Jul 2026 146.52 145.45 to 151.00 0.18% 0.12 times
21 Tue Jul 2026 146.25 145.06 to 151.00 -1.4% 0.32 times
20 Mon Jul 2026 148.33 147.07 to 150.41 -0.38% 0.11 times
17 Fri Jul 2026 148.90 146.01 to 151.00 2.43% 1.5 times
16 Thu Jul 2026 145.37 142.00 to 153.00 -2.05% 0.61 times
15 Wed Jul 2026 148.42 143.81 to 150.89 1.81% 1.6 times
14 Tue Jul 2026 145.78 142.64 to 149.00 0.94% 3.44 times
13 Mon Jul 2026 144.42 141.15 to 147.98 -0.45% 0.62 times
10 Fri Jul 2026 145.08 141.01 to 145.50 -0.11% 1.23 times
09 Thu Jul 2026 145.24 143.23 to 149.00 1.23% 0.45 times
08 Wed Jul 2026 143.48 136.20 to 146.90 -0.69% 1.02 times

Technical analysis forecast for RELIABLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELIABLE RELIABLE at this time. Stock is falling and might fall more.

It appears as if RELIABLE RELIABLE gave a large move recently.

Stock of RELIABLE (RELIABLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RELIABLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RELIABLE stays below 144.2, but if it comes above 144.2, then a intra day buy could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 141.7 as target. However if you take a buy trade in RELIABLE, then use 144.2 as stoploss and 146.28 as target.

Tomorrow's movement Prediction of RELIABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIABLE Historical charts - Share Reliable Data Service Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELIABLE Historical charts - Share Reliable Data Service Ltd

 

Back to top