ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELIABLE Historical charts - Reliable Data Service Ltd

Historical charts for Stock RELIABLE - Share Reliable Data Service Ltd trades in NSE

Moving Averages for

  • 5Day Average: 118.02
  • 12Day Average: 128.27
  • 20Day Average: 113.83
  • 50Day Average: 90.86
  • 100Day Average: 83
  • 150Day Average: 80.11

RELIABLE Indicators & signals

Indicator MACD (12,26,9)

118.17, 109.22, 11.33
Indicator MACD is in positive zone

Indicator ADX (14)

0.53, 27.69, 27.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELIABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 110.75 108.00 to 119.36 -4.83% 0.26 times
12 Thu Mar 2026 116.37 115.60 to 122.00 -2.99% 0.23 times
11 Wed Mar 2026 119.96 115.00 to 124.37 -1.29% 0.51 times
10 Tue Mar 2026 121.53 119.11 to 125.00 0.05% 0.05 times
09 Mon Mar 2026 121.47 118.21 to 124.89 -1.98% 0.06 times
06 Fri Mar 2026 123.93 123.00 to 127.40 0.44% 0.06 times
05 Thu Mar 2026 123.39 121.51 to 136.00 -4.2% 0.49 times
04 Wed Mar 2026 128.80 117.00 to 136.90 3.32% 0.64 times
02 Mon Mar 2026 124.66 123.48 to 135.55 -23.95% 0.37 times
29 Fri Aug 2025 163.91 153.30 to 163.91 10% 4.62 times
28 Thu Aug 2025 149.01 141.60 to 149.01 9.99% 2.97 times
26 Tue Aug 2025 135.47 125.00 to 136.08 19.46% 8.9 times

Technical analysis forecast for RELIABLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELIABLE RELIABLE at this time. Stock is falling and might fall more.

It appears as if RELIABLE RELIABLE gave a large move recently.

Stock of RELIABLE (RELIABLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RELIABLE is bearish for shortterm, and stock might move down till 91.6 or till 65.7. Use a stoploss of 113.14 and if the stock hits stoploss, then it can shoot up till 134.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELIABLE Historical charts - Share Reliable Data Service Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RELIABLE Historical charts - Share Reliable Data Service Ltd

 

Back to top