NSE Reliable Data Service Ltd RELIABLE All indicator, Reliable Data Service Ltd RELIABLE indicators All technical analysis, Reliable Data Service Ltd RELIABLE indicators All free charts, Reliable Data Service Ltd RELIABLE indicators All historical values NSE

Stock RELIABLE - Share Reliable Data Service Ltd trades in NSE

Daily Support: 158.61
Daily Resistance: 169.22
5 Day DMA Moving Average is 131.26
20 Day DMA Moving Average is 94.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Aug 2025	10%	157.50	163.91	163.91	153.30	2.32 times
Thu 28 Aug 2025	9.99%	145.00	149.01	149.01	141.60	1.49 times
Tue 26 Aug 2025	19.46%	126.49	135.47	136.08	125.00	4.46 times
Mon 25 Aug 2025	20%	97.00	113.40	113.40	97.00	0.71 times
Fri 22 Aug 2025	3.82%	91.52	94.50	98.88	89.05	0.07 times
Thu 21 Aug 2025	6.54%	86.70	91.02	94.40	84.40	0.2 times
Wed 20 Aug 2025	4.08%	84.65	85.43	87.90	83.00	0.07 times
Tue 19 Aug 2025	-5.59%	88.38	82.08	91.19	80.00	0.27 times
Mon 18 Aug 2025	-7%	88.40	86.94	90.80	82.79	0.28 times
Thu 14 Aug 2025	3.27%	90.95	93.48	94.80	90.53	0.12 times

Volume is calculated using 10 day average volume

NSE Reliable Data Service Ltd RELIABLE All indicator, Reliable Data Service Ltd RELIABLE indicators All technical analysis, Reliable Data Service Ltd RELIABLE indicators All free charts, Reliable Data Service Ltd RELIABLE indicators All historical values NSE

Below are charts of NSE Reliable Data Service Ltd RELIABLE All indicator, Reliable Data Service Ltd RELIABLE indicators All technical analysis, Reliable Data Service Ltd RELIABLE indicators All free charts, Reliable Data Service Ltd RELIABLE indicators All historical values NSE

Reliable Data Service Ltd RELIABLE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Reliable Data Service Ltd RELIABLE ADX is: 80, 64, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Reliable Data Service Ltd RELIABLE are:

ADX	+DY	-DY
79.9	63.4	7.1
75.7	58.3	8.1
70.9	53.4	9.1
56.4	41.4	11.5
38.7	32.6	14.4
30.8	30.8	16.3
15.7	25.7	18.8
15.8	27.9	20.3
26.2	33.1	19.4
63.5	39.7	8.9

ADX charts for Reliable Data Service Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Reliable Data Service Ltd RELIABLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Reliable Data Service Ltd is 94.84

50 day MA of Reliable Data Service Ltd is 82.62

100 day MA of Reliable Data Service Ltd is 78.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Reliable Data Service Ltd RELIABLE is uptrend

Historical Moving averages values of Reliable Data Service Ltd RELIABLE are:

Price	20 day	50 day	100 day
163.91	94.84	82.62	78.92
149.01	90.59	80.87	78.02
135.47	87.04	79.45	77.26
113.40	84	78.33	76.63
94.50	81.99	77.59	76.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Reliable Data Service Ltd RELIABLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reliable Data Service Ltd RELIABLE is: 36980.2 M

Current day volume is 27.954 times compared to averaged volume Reliable Data Service Ltd has

Historical price to volume measure of Reliable Data Service Ltd is:

Price	Percent Change	Percent change within day	Volume change
163.91	10%	4.07%	27.954 times
149.01	9.99%	2.77%	17.98 times
135.47	19.46%	7.1%	53.844 times
113.40	20%	16.91%	8.576 times
94.50	3.82%	3.26%	0.873 times
91.02	6.54%	4.98%	2.447 times
85.43	4.08%	0.92%	0.837 times
82.08	-5.59%	-7.13%	3.238 times
86.94	-7%	-1.65%	3.407 times
93.48	3.27%	2.78%	1.445 times

Price to volume Charts of Reliable Data Service Ltd RELIABLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Reliable Data Service Ltd RELIABLE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Reliable Data Service Ltd RELIABLE is: 94.84 & deviation is 24.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Reliable Data Service Ltd RELIABLE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
163.91	94.84	24.99	144.81	44.87
149.01	90.59	19.51	129.61	51.57
135.47	87.04	14.32	115.68	58.4
113.40	84	9.3	102.59	65.41
94.50	81.99	6.7	95.4	68.58

Bollinger Bands charts for Reliable Data Service Ltd RELIABLE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Reliable Data Service Ltd RELIABLE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Reliable Data Service Ltd RELIABLE

14 day Reliable Data Service Ltd RELIABLE RSI is: 77.72

According to RSI indicator, Buying is dominating the stock of Reliable Data Service Ltd RELIABLE

Historical values of RSI indicator for Reliable Data Service Ltd are as follows in descending order:

77.72 75.58 73.21 66.25 56.05 54.93 51.56 49.94 53.67 61.03 59.68 59.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Reliable Data Service Ltd RELIABLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Reliable Data Service Ltd RELIABLE

12,26,9 day Reliable Data Service Ltd RELIABLE MACD is: 114.36, 98.12, 16.24

According to MACD indicator, Prices of Reliable Data Service Ltd RELIABLE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Reliable Data Service Ltd RELIABLE are:

114.36, 98.12, 16.24
105.36, 92.86, 12.5
97.43, 88.37, 9.06
90.52, 84.6, 5.92
86.36, 82.29, 4.07
84.88, 81.31, 3.57
83.76, 80.53, 3.23
83.46, 80.14, 3.32
83.71, 79.98, 3.73
83.12, 79.42, 3.7

MACD charts of Reliable Data Service Ltd RELIABLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Reliable Data Service Ltd RELIABLE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Reliable Data Service Ltd RELIABLE CCI is: 196

According to CCI indicator, Reliable Data Service Ltd RELIABLE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Reliable Data Service Ltd

Historical CCI values of Reliable Data Service Ltd RELIABLE are:

196 150 102 21 -25 -39 -54 -57 -49 -29

CCI charts of Reliable Data Service Ltd RELIABLE are below. Second charts towards left.

Reliable Data Service Ltd RELIABLE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Reliable Data Service Ltd RELIABLE Stochastics is: 100

According to Stochastics indicator,

Reliable Data Service Ltd RELIABLE is closing near its highest highs

Historical Stochastics values of Reliable Data Service Ltd RELIABLE are:

100 100 100 100 100 100 100 100 100 100

Reliable Data Service Ltd RELIABLE Stochastics charts are below. Third charts to the left, at the bottom