NSE Reliable Data Service Ltd RELIABLE MA indicator, Reliable Data Service Ltd RELIABLE indicators MA technical analysis, Reliable Data Service Ltd RELIABLE indicators MA free charts, Reliable Data Service Ltd RELIABLE indicators MA historical values NSE

Stock RELIABLE - Share Reliable Data Service Ltd trades in NSE

Daily Support: 137.79
Daily Resistance: 142.79
5 Day DMA Moving Average is 141.66
20 Day DMA Moving Average is 140.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	1.64%	144.00	141.58	144.00	139.00	0.99 times
Tue 06 Oct 2026	-2.17%	144.00	139.30	144.00	137.25	0.94 times
Mon 05 Oct 2026	1.18%	141.96	142.39	144.89	140.75	1.49 times
Thu 01 Oct 2026	-2.46%	146.00	140.73	146.00	139.23	1.45 times
Wed 30 Sep 2026	-0.61%	148.07	144.28	148.07	141.77	6.7 times
Tue 29 Sep 2026	0.64%	146.69	145.17	147.00	142.00	6.65 times
Mon 28 Sep 2026	-2.34%	148.50	144.24	149.74	142.15	15.09 times
Fri 25 Sep 2026	-0.17%	150.00	147.70	150.00	144.00	1.31 times
Thu 24 Sep 2026	1.54%	147.50	147.95	149.50	144.01	1.7 times
Wed 23 Sep 2026	2.57%	143.98	145.70	147.00	142.02	1.21 times

Volume is calculated using 10 day average volume

NSE Reliable Data Service Ltd RELIABLE MA indicator, Reliable Data Service Ltd RELIABLE indicators MA technical analysis, Reliable Data Service Ltd RELIABLE indicators MA free charts, Reliable Data Service Ltd RELIABLE indicators MA historical values NSE

Below are charts of NSE Reliable Data Service Ltd RELIABLE MA indicator, Reliable Data Service Ltd RELIABLE indicators MA technical analysis, Reliable Data Service Ltd RELIABLE indicators MA free charts, Reliable Data Service Ltd RELIABLE indicators MA historical values NSE

Reliable Data Service Ltd RELIABLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Reliable Data Service Ltd is 140.96

50 day MA of Reliable Data Service Ltd is 140.94

100 day MA of Reliable Data Service Ltd is 142.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Reliable Data Service Ltd RELIABLE is uptrend

Historical Moving averages values of Reliable Data Service Ltd RELIABLE are:

Price	20 day	50 day	100 day
141.58	140.96	140.94	142.4
139.30	140.79	140.9	142.29
142.39	140.87	140.99	142.19
140.73	140.81	141.02	141.94
144.28	140.71	141.13	141.83

Moving averages charts of $comp $sb are below. First chart to the right hand side