Munafa Stock Market Course + Intraday & FNO calls 
NSE Physicswallah Limited PWL PriceVolume indicator, Physicswallah Limited PWL indicators PriceVolume technical analysis, Physicswallah Limited PWL indicators PriceVolume free charts, Physicswallah Limited PWL indicators PriceVolume historical values NSE
Stock PWL - Share Physicswallah Limited trades in NSE
NSE Physicswallah Limited PWL PriceVolume indicator, Physicswallah Limited PWL indicators PriceVolume technical analysis, Physicswallah Limited PWL indicators PriceVolume free charts, Physicswallah Limited PWL indicators PriceVolume historical values NSE
- All Indicators in one
- Physicswallah Limited PWL RSI indicator technical analysis
- Physicswallah Limited PWL CCI indicator technical analysis
- Physicswallah Limited PWL ADX indicator technical analysis
- Physicswallah Limited PWL MACD indicator technical analysis
- Physicswallah Limited PWL BollingerBands indicator technical analysis
- Physicswallah Limited PWL Stochastics indicator technical analysis
- Physicswallah Limited PWL MA indicator technical analysis
- Physicswallah Limited PWL PriceVolume indicator technical analysis
- Daily Support: 141.16
- Daily Resistance: 160.3
- 5 Day DMA Moving Average is 135.25
- 20 Day DMA Moving Average is 121.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jul 2026 | 10.13% | 135.10 | 148.78 | 152.67 | 133.53 | 0.47 times |
| Mon 06 Jul 2026 | 3.8% | 130.16 | 135.10 | 135.50 | 128.11 | 0.06 times |
| Fri 03 Jul 2026 | -2.38% | 132.98 | 130.16 | 133.37 | 129.10 | 0.03 times |
| Thu 02 Jul 2026 | 3.47% | 128.10 | 133.34 | 134.40 | 128.10 | 0.07 times |
| Wed 01 Jul 2026 | 3.82% | 124.56 | 128.87 | 129.80 | 122.40 | 0.07 times |
| Tue 30 Jun 2026 | 0.36% | 123.69 | 124.13 | 124.69 | 121.50 | 0.04 times |
| Mon 29 Jun 2026 | -1.32% | 123.60 | 123.69 | 124.67 | 119.68 | 0.04 times |
| Thu 25 Jun 2026 | 0.17% | 126.85 | 125.34 | 128.83 | 123.06 | 0.08 times |
| Wed 24 Jun 2026 | -3.73% | 129.98 | 125.13 | 130.00 | 123.25 | 0.08 times |
| Tue 23 Jun 2026 | 3.03% | 126.11 | 129.98 | 130.83 | 125.35 | 0.15 times |
Volume is calculated using 10 day average volume
NSE Physicswallah Limited PWL PriceVolume indicator, Physicswallah Limited PWL indicators PriceVolume technical analysis, Physicswallah Limited PWL indicators PriceVolume free charts, Physicswallah Limited PWL indicators PriceVolume historical values NSE
Below are charts of NSE Physicswallah Limited PWL PriceVolume indicator, Physicswallah Limited PWL indicators PriceVolume technical analysis, Physicswallah Limited PWL indicators PriceVolume free charts, Physicswallah Limited PWL indicators PriceVolume historical values NSE
Physicswallah Limited PWL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Physicswallah Limited PWL is: 121035462.3 M
Current day volume is 0.468 times compared to averaged volume Physicswallah Limited has
Historical price to volume measure of Physicswallah Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 148.78 | 10.13% | 10.13% | 0.468 times |
| 135.10 | 3.8% | 3.8% | 0.061 times |
| 130.16 | -2.38% | -2.12% | 0.028 times |
| 133.34 | 3.47% | 4.09% | 0.07 times |
| 128.87 | 3.82% | 3.46% | 0.067 times |
| 124.13 | 0.36% | 0.36% | 0.038 times |
| 123.69 | -1.32% | 0.07% | 0.045 times |
| 125.34 | 0.17% | -1.19% | 0.084 times |
| 125.13 | -3.73% | -3.73% | 0.083 times |
| 129.98 | 3.03% | 3.07% | 0.15 times |
Price to volume Charts of Physicswallah Limited PWL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Physicswallah Limited PWL PriceVolume indicator, Physicswallah Limited PWL indicators PriceVolume technical analysis, Physicswallah Limited PWL indicators PriceVolume free charts, Physicswallah Limited PWL indicators PriceVolume historical values NSE
These are NSE Physicswallah Limited PWL PriceVolume indicator, Physicswallah Limited PWL indicators PriceVolume technical analysis, Physicswallah Limited PWL indicators PriceVolume free charts, Physicswallah Limited PWL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Physicswallah Limited PWL PriceVolume indicator, Physicswallah Limited PWL indicators PriceVolume technical analysis, Physicswallah Limited PWL indicators PriceVolume free charts, Physicswallah Limited PWL indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
