NSE Physicswallah Limited PWL MA indicator, Physicswallah Limited PWL indicators MA technical analysis, Physicswallah Limited PWL indicators MA free charts, Physicswallah Limited PWL indicators MA historical values NSE

Stock PWL - Share Physicswallah Limited trades in NSE

Daily Support: 135.14
Daily Resistance: 144.64
5 Day DMA Moving Average is 129.24
20 Day DMA Moving Average is 130.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	5.85%	131.02	139.57	140.20	130.70	0.29 times
Tue 06 Oct 2026	0.58%	131.00	131.86	135.40	126.61	0.18 times
Mon 05 Oct 2026	9.1%	120.71	131.10	133.47	120.71	0.23 times
Thu 01 Oct 2026	-2.68%	123.00	120.17	123.80	117.71	0.05 times
Wed 30 Sep 2026	-1.33%	126.05	123.48	126.70	122.00	0.05 times
Tue 29 Sep 2026	-2.28%	128.07	125.15	128.32	124.39	0.04 times
Mon 28 Sep 2026	-4.68%	133.75	128.07	134.19	126.41	0.06 times
Fri 25 Sep 2026	1.3%	132.64	134.36	135.50	131.50	0.05 times
Thu 24 Sep 2026	-2.55%	135.00	132.64	135.50	131.64	0.03 times
Wed 23 Sep 2026	-0.18%	137.00	136.11	140.00	134.33	0.07 times

Volume is calculated using 10 day average volume

NSE Physicswallah Limited PWL MA indicator, Physicswallah Limited PWL indicators MA technical analysis, Physicswallah Limited PWL indicators MA free charts, Physicswallah Limited PWL indicators MA historical values NSE

Below are charts of NSE Physicswallah Limited PWL MA indicator, Physicswallah Limited PWL indicators MA technical analysis, Physicswallah Limited PWL indicators MA free charts, Physicswallah Limited PWL indicators MA historical values NSE

Physicswallah Limited PWL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Physicswallah Limited is 130.56

50 day MA of Physicswallah Limited is 126.08

100 day MA of Physicswallah Limited is 123.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Physicswallah Limited PWL is uptrend

Historical Moving averages values of Physicswallah Limited PWL are:

Price	20 day	50 day	100 day
139.57	130.56	126.08	123.68
131.86	130.06	125.75	123.41
131.10	129.79	125.67	123.2
120.17	129.26	125.72	122.97
123.48	129.03	125.95	122.87

Moving averages charts of $comp $sb are below. First chart to the right hand side