NSE Physicswallah Limited PWL MACD indicator, Physicswallah Limited PWL indicators MACD technical analysis, Physicswallah Limited PWL indicators MACD free charts, Physicswallah Limited PWL indicators MACD historical values NSE

Stock PWL - Share Physicswallah Limited trades in NSE

Daily Support: 126.26
Daily Resistance: 131.09
5 Day DMA Moving Average is 126.96
20 Day DMA Moving Average is 121.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	1.08%	125.79	126.73	130.62	125.79	0.11 times
Wed 09 Sep 2026	-1%	126.00	125.37	126.80	123.57	0.04 times
Tue 08 Sep 2026	-2.34%	129.67	126.63	129.67	126.16	0.04 times
Mon 07 Sep 2026	2.57%	127.47	129.67	130.32	126.54	0.15 times
Fri 04 Sep 2026	4.83%	123.37	126.42	130.70	123.03	0.51 times
Thu 03 Sep 2026	4.44%	116.99	120.60	121.25	115.51	0.12 times
Wed 02 Sep 2026	0.46%	114.50	115.47	116.24	112.39	0.05 times
Tue 01 Sep 2026	-1.17%	117.00	114.94	117.22	113.59	0.05 times
Mon 31 Aug 2026	-2.65%	120.00	116.30	120.20	115.57	0.08 times
Fri 28 Aug 2026	-3.73%	124.68	119.46	124.74	118.25	0.13 times

Volume is calculated using 10 day average volume

NSE Physicswallah Limited PWL MACD indicator, Physicswallah Limited PWL indicators MACD technical analysis, Physicswallah Limited PWL indicators MACD free charts, Physicswallah Limited PWL indicators MACD historical values NSE

Below are charts of NSE Physicswallah Limited PWL MACD indicator, Physicswallah Limited PWL indicators MACD technical analysis, Physicswallah Limited PWL indicators MACD free charts, Physicswallah Limited PWL indicators MACD historical values NSE

Physicswallah Limited PWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Physicswallah Limited PWL

12,26,9 day Physicswallah Limited PWL MACD is: 123.84, 123.71, 0.13000000000001

According to MACD indicator, Prices of Physicswallah Limited PWL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Physicswallah Limited PWL are:

123.84, 123.71, 0.13000000000001
123.31, 123.47, -0.16
122.93, 123.32, -0.38999999999999
122.26, 123.06, -0.8
120.91, 122.53, -1.62
119.91, 122.22, -2.31
119.79, 122.35, -2.56
120.57, 122.9, -2.33
121.59, 123.54, -1.95
122.55, 124.12, -1.57

MACD charts of Physicswallah Limited PWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.