ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Physicswallah Limited PWL CCI indicator, Physicswallah Limited PWL indicators CCI technical analysis, Physicswallah Limited PWL indicators CCI free charts, Physicswallah Limited PWL indicators CCI historical values NSE

Stock PWL - Share Physicswallah Limited trades in NSE

NSE Physicswallah Limited PWL CCI indicator, Physicswallah Limited PWL indicators CCI technical analysis, Physicswallah Limited PWL indicators CCI free charts, Physicswallah Limited PWL indicators CCI historical values NSE

  • Daily Support: 106.7
  • Daily Resistance: 109.39
  • 5 Day DMA Moving Average is 106.92
  • 20 Day DMA Moving Average is 106.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 15 Jun 2026 1.62% 108.82 108.52 110.25 107.560.05 times
Fri 12 Jun 2026 0.79% 107.50 106.79 108.54 105.650.05 times
Thu 11 Jun 2026 -1.07% 105.80 105.95 107.28 104.330.04 times
Wed 10 Jun 2026 0.79% 107.50 107.10 109.58 105.610.09 times
Tue 09 Jun 2026 0.69% 106.00 106.26 107.62 103.150.07 times
Mon 08 Jun 2026 2.73% 101.00 105.53 111.87 100.500.59 times
Fri 05 Jun 2026 -3.5% 106.46 102.73 107.35 101.250.11 times
Thu 04 Jun 2026 15.67% 91.00 106.46 108.44 89.800.64 times
Wed 03 Jun 2026 -4.91% 96.99 92.04 96.99 91.010.06 times
Tue 02 Jun 2026 -4.41% 100.05 96.79 100.54 96.200.05 times

Volume is calculated using 10 day average volume

NSE Physicswallah Limited PWL CCI indicator, Physicswallah Limited PWL indicators CCI technical analysis, Physicswallah Limited PWL indicators CCI free charts, Physicswallah Limited PWL indicators CCI historical values NSE

Below are charts of NSE Physicswallah Limited PWL CCI indicator, Physicswallah Limited PWL indicators CCI technical analysis, Physicswallah Limited PWL indicators CCI free charts, Physicswallah Limited PWL indicators CCI historical values NSE

Physicswallah Limited PWL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Physicswallah Limited PWL CCI is: 62

According to CCI indicator, Physicswallah Limited PWL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Physicswallah Limited

Historical CCI values of Physicswallah Limited PWL are:

62 31 11 38 8 13 -26 -65 -210 -130

CCI charts of Physicswallah Limited PWL are below. Second charts towards left.

NSE Physicswallah Limited PWL CCI indicator, Physicswallah Limited PWL indicators CCI technical analysis, Physicswallah Limited PWL indicators CCI free charts, Physicswallah Limited PWL indicators CCI historical values NSE

These are NSE Physicswallah Limited PWL CCI indicator, Physicswallah Limited PWL indicators CCI technical analysis, Physicswallah Limited PWL indicators CCI free charts, Physicswallah Limited PWL indicators CCI historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Physicswallah Limited PWL CCI indicator, Physicswallah Limited PWL indicators CCI technical analysis, Physicswallah Limited PWL indicators CCI free charts, Physicswallah Limited PWL indicators CCI historical values NSE

Videos related to: NSE Physicswallah Limited PWL CCI indicator, Physicswallah Limited PWL indicators CCI technical analysis, Physicswallah Limited PWL indicators CCI free charts, Physicswallah Limited PWL indicators CCI historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Physicswallah Limited PWL CCI indicator, Physicswallah Limited PWL indicators CCI technical analysis, Physicswallah Limited PWL indicators CCI free charts, Physicswallah Limited PWL indicators CCI historical values NSE

 

Back to top