Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 139.37 and 149.22
| Intraday Target 1 | 131.36 |
| Intraday Target 2 | 137.53 |
| Intraday Target 3 | 141.21333333333 |
| Intraday Target 4 | 147.38 |
| Intraday Target 5 | 151.06 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 143.69 (2.29%) | 140.31 | 135.05 - 144.90 | 0.9706 times | Thu 08 October 2026 | 140.48 (0.65%) | 138.69 | 136.34 - 141.38 | 1.0679 times | Wed 07 October 2026 | 139.57 (5.85%) | 131.02 | 130.70 - 140.20 | 2.4124 times | Tue 06 October 2026 | 131.86 (0.58%) | 131.00 | 126.61 - 135.40 | 1.4888 times | Mon 05 October 2026 | 131.10 (9.1%) | 120.71 | 120.71 - 133.47 | 1.9515 times | Thu 01 October 2026 | 120.17 (-2.68%) | 123.00 | 117.71 - 123.80 | 0.4092 times | Wed 30 September 2026 | 123.48 (-1.33%) | 126.05 | 122.00 - 126.70 | 0.3926 times | Tue 29 September 2026 | 125.15 (-2.28%) | 128.07 | 124.39 - 128.32 | 0.3645 times | Mon 28 September 2026 | 128.07 (-4.68%) | 133.75 | 126.41 - 134.19 | 0.492 times | Fri 25 September 2026 | 134.36 (1.3%) | 132.64 | 131.50 - 135.50 | 0.4505 times | Thu 24 September 2026 | 132.64 (-2.55%) | 135.00 | 131.64 - 135.50 | 0.2661 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 132.2 and 156.39
| Weekly Target 1 | 112.24 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 136.43333333333 |
| Weekly Target 4 | 152.16 |
| Weekly Target 5 | 160.62 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 143.69 (19.57%) | 120.71 | 120.71 - 144.90 | 1.6454 times | Thu 01 October 2026 | 120.17 (-10.56%) | 133.75 | 117.71 - 134.19 | 0.3458 times | Fri 25 September 2026 | 134.36 (-1.64%) | 136.00 | 131.50 - 140.00 | 0.4799 times | Fri 18 September 2026 | 136.60 (0.37%) | 137.00 | 125.27 - 137.70 | 0.5438 times | Fri 11 September 2026 | 136.10 (7.66%) | 127.47 | 123.57 - 137.12 | 1.1852 times | Fri 04 September 2026 | 126.42 (5.83%) | 120.00 | 112.39 - 130.70 | 1.4138 times | Fri 28 August 2026 | 119.46 (-1.13%) | 121.00 | 118.25 - 129.88 | 0.9619 times | Fri 21 August 2026 | 120.83 (3.17%) | 114.65 | 114.00 - 128.37 | 2.7168 times | Fri 14 August 2026 | 117.12 (-11%) | 131.43 | 115.60 - 131.45 | 0.3383 times | Fri 07 August 2026 | 131.59 (5.36%) | 125.20 | 123.85 - 133.50 | 0.3691 times | Fri 31 July 2026 | 124.89 (-2.47%) | 129.85 | 122.06 - 130.50 | 0.4002 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 130.7 and 157.89
| Monthly Target 1 | 108.24 |
| Monthly Target 2 | 125.97 |
| Monthly Target 3 | 135.43333333333 |
| Monthly Target 4 | 153.16 |
| Monthly Target 5 | 162.62 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 143.69 (16.37%) | 123.00 | 117.71 - 144.90 | 0.5555 times | Wed 30 September 2026 | 123.48 (6.17%) | 117.00 | 112.39 - 140.00 | 1.2006 times | Mon 31 August 2026 | 116.30 (-6.88%) | 125.20 | 114.00 - 133.50 | 1.4534 times | Fri 31 July 2026 | 124.89 (0.61%) | 124.56 | 122.06 - 159.43 | 1.4081 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.5662 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.5458 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.3721 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.9515 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 1.2757 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.6711 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 2.6698 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah PWL are 110.71 and 192.42
| Yearly Target 1 | 45.24 |
| Yearly Target 2 | 94.46 |
| Yearly Target 3 | 126.94666666667 |
| Yearly Target 4 | 176.17 |
| Yearly Target 5 | 208.66 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 143.69 (8.19%) | 132.10 | 77.72 - 159.43 | 1.1499 times | Wed 31 December 2025 | 132.81 (0%) | 145.00 | 121.22 - 161.99 | 0.8501 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah PWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physicswallah PWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physicswallah PWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.18
Munafa value: 100 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Physicswallah (PWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Physicswallah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Physicswallah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.51 and Physicswallah PWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 137.34 |
| 12 day DMA | 132.22 |
| 20 day DMA | 132.16 |
| 35 day DMA | 127.83 |
| 50 day DMA | 126.75 |
| 100 day DMA | 124.28 |
| 150 day DMA | 115.38 |
| 200 day DMA | 116.22 |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.93 | 135.05 | 132.34 |
| 12 day EMA | 133.87 | 132.09 | 130.56 |
| 20 day EMA | 131.9 | 130.66 | 129.63 |
| 35 day EMA | 129.84 | 129.02 | 128.35 |
| 50 day EMA | 127.88 | 127.23 | 126.69 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.34 | 132.64 | 129.24 |
| 12 day SMA | 132.22 | 131.61 | 131.14 |
| 20 day SMA | 132.16 | 131.25 | 130.56 |
| 35 day SMA | 127.83 | 127.2 | 126.68 |
| 50 day SMA | 126.75 | 126.4 | 126.08 |
| 100 day SMA | 124.28 | 123.94 | 123.68 |
| 150 day SMA | 115.38 | 115 | 114.66 |
| 200 day SMA | 116.22 | 116.17 | 116.16 |
Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
