ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong intraday Stock price targets for Physicswallah are 135.21 and 137.69

Intraday Target 1133.33
Intraday Target 2134.61
Intraday Target 3135.80666666667
Intraday Target 4137.09
Intraday Target 5138.29

Daily price and volume Physicswallah

Date Closing Open Range Volume
Fri 05 December 2025 135.90 (0.03%) 135.85 134.52 - 137.00 0.196 times
Thu 04 December 2025 135.86 (0.68%) 136.29 133.91 - 138.88 0.4016 times
Wed 03 December 2025 134.94 (-1.33%) 136.21 130.51 - 139.00 0.5723 times
Tue 02 December 2025 136.76 (1.54%) 134.75 132.60 - 138.44 1.0875 times
Mon 01 December 2025 134.69 (7.85%) 125.97 123.30 - 144.20 3.6426 times
Fri 28 November 2025 124.89 (-1.65%) 126.99 123.25 - 127.78 0.4252 times
Thu 27 November 2025 126.99 (-3.72%) 132.00 125.00 - 133.39 0.3591 times
Wed 26 November 2025 131.89 (-2.73%) 136.50 130.60 - 137.70 0.4833 times
Tue 25 November 2025 135.59 (4.69%) 130.00 129.50 - 138.19 1.7415 times
Mon 24 November 2025 129.52 (-3.57%) 133.00 127.05 - 135.64 1.091 times
Fri 21 November 2025 134.31 (-5.37%) 143.00 128.55 - 149.59 3.1312 times

 Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 129.6 and 150.5

Weekly Target 1113.57
Weekly Target 2124.73
Weekly Target 3134.46666666667
Weekly Target 4145.63
Weekly Target 5155.37

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Fri 05 December 2025 135.90 (8.82%) 125.97 123.30 - 144.20 1.18 times
Fri 28 November 2025 124.89 (0%) 133.00 123.25 - 138.19 0.82 times
Sun 07 December 2025 (0%) - 0 times

 weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 129.6 and 150.5

Monthly Target 1113.57
Monthly Target 2124.73
Monthly Target 3134.46666666667
Monthly Target 4145.63
Monthly Target 5155.37

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 05 December 2025 135.90 (8.82%) 125.97 123.30 - 144.20 0.4609 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 1.5391 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart Physicswallah

Yearly price and charts Physicswallah

Strong yearly Stock price targets for Physicswallah PWL are 108.18 and 148.95

Yearly Target 198.93
Yearly Target 2117.42
Yearly Target 3139.70333333333
Yearly Target 4158.19
Yearly Target 5180.47

Yearly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 05 December 2025 135.90 (0%) 145.00 121.22 - 161.99 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Physicswallah

Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physicswallah PWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Physicswallah PWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.54

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Physicswallah (PWL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Physicswallah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Physicswallah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Physicswallah in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Physicswallah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.76 and Physicswallah PWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.

Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 135.63
12 day DMA 133.61
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.05134.63134.02
12 day EMA135.85135.84135.84
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.63133.43131.65
12 day SMA133.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top