Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 126.26 and 131.09
| Intraday Target 1 | 122.88 |
| Intraday Target 2 | 124.81 |
| Intraday Target 3 | 127.71333333333 |
| Intraday Target 4 | 129.64 |
| Intraday Target 5 | 132.54 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 126.73 (1.08%) | 125.79 | 125.79 - 130.62 | 0.849 times | Wed 09 September 2026 | 125.37 (-1%) | 126.00 | 123.57 - 126.80 | 0.2947 times | Tue 08 September 2026 | 126.63 (-2.34%) | 129.67 | 126.16 - 129.67 | 0.3419 times | Mon 07 September 2026 | 129.67 (2.57%) | 127.47 | 126.54 - 130.32 | 1.1585 times | Fri 04 September 2026 | 126.42 (4.83%) | 123.37 | 123.03 - 130.70 | 3.9978 times | Thu 03 September 2026 | 120.60 (4.44%) | 116.99 | 115.51 - 121.25 | 0.8984 times | Wed 02 September 2026 | 115.47 (0.46%) | 114.50 | 112.39 - 116.24 | 0.356 times | Tue 01 September 2026 | 114.94 (-1.17%) | 117.00 | 113.59 - 117.22 | 0.4244 times | Mon 31 August 2026 | 116.30 (-2.65%) | 120.00 | 115.57 - 120.20 | 0.6354 times | Fri 28 August 2026 | 119.46 (-3.73%) | 124.68 | 118.25 - 124.74 | 1.044 times | Thu 27 August 2026 | 124.09 (-1.62%) | 127.60 | 122.65 - 128.25 | 0.5323 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 121.63 and 128.68
| Weekly Target 1 | 119.92 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 126.97333333333 |
| Weekly Target 4 | 130.38 |
| Weekly Target 5 | 134.02 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 126.73 (0.25%) | 127.47 | 123.57 - 130.62 | 0.5646 times | Fri 04 September 2026 | 126.42 (5.83%) | 120.00 | 112.39 - 130.70 | 1.3478 times | Fri 28 August 2026 | 119.46 (-1.13%) | 121.00 | 118.25 - 129.88 | 0.917 times | Fri 21 August 2026 | 120.83 (3.17%) | 114.65 | 114.00 - 128.37 | 2.5898 times | Fri 14 August 2026 | 117.12 (-11%) | 131.43 | 115.60 - 131.45 | 0.3224 times | Fri 07 August 2026 | 131.59 (5.36%) | 125.20 | 123.85 - 133.50 | 0.3518 times | Fri 31 July 2026 | 124.89 (-2.47%) | 129.85 | 122.06 - 130.50 | 0.3815 times | Fri 24 July 2026 | 128.05 (-5.88%) | 136.05 | 124.81 - 137.30 | 0.3532 times | Fri 17 July 2026 | 136.05 (-7.72%) | 147.00 | 127.38 - 147.45 | 0.5637 times | Fri 10 July 2026 | 147.43 (13.27%) | 130.16 | 128.11 - 159.43 | 2.6082 times | Fri 03 July 2026 | 130.16 (3.85%) | 123.60 | 119.68 - 134.40 | 0.4139 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 119.56 and 137.87
| Monthly Target 1 | 104.96 |
| Monthly Target 2 | 115.85 |
| Monthly Target 3 | 123.27333333333 |
| Monthly Target 4 | 134.16 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 126.73 (8.97%) | 117.00 | 112.39 - 130.70 | 0.5196 times | Mon 31 August 2026 | 116.30 (-6.88%) | 125.20 | 114.00 - 133.50 | 1.2625 times | Fri 31 July 2026 | 124.89 (0.61%) | 124.56 | 122.06 - 159.43 | 1.2231 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.3606 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.4741 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.3232 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.8265 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 1.1082 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.583 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 2.3192 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 4.1028 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah PWL are 61.37 and 143.08
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 83.16 |
| Yearly Target 3 | 121.29333333333 |
| Yearly Target 4 | 164.87 |
| Yearly Target 5 | 203 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 126.73 (-4.58%) | 132.10 | 77.72 - 159.43 | 1.0893 times | Wed 31 December 2025 | 132.81 (0%) | 145.00 | 121.22 - 161.99 | 0.9107 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah PWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Physicswallah (PWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Physicswallah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Physicswallah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.03 and Physicswallah PWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 126.96 |
| 12 day DMA | 122.65 |
| 20 day DMA | 121.92 |
| 35 day DMA | 123.5 |
| 50 day DMA | 128.15 |
| 100 day DMA | 119.86 |
| 150 day DMA | 111.83 |
| 200 day DMA | 116.33 |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.6 | 125.03 | 124.86 |
| 12 day EMA | 123.83 | 123.3 | 122.92 |
| 20 day EMA | 123.63 | 123.3 | 123.08 |
| 35 day EMA | 125.4 | 125.32 | 125.32 |
| 50 day EMA | 127.93 | 127.98 | 128.09 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.96 | 125.74 | 123.76 |
| 12 day SMA | 122.65 | 122.2 | 121.88 |
| 20 day SMA | 121.92 | 121.5 | 121.42 |
| 35 day SMA | 123.5 | 123.69 | 123.88 |
| 50 day SMA | 128.15 | 128.28 | 128.35 |
| 100 day SMA | 119.86 | 119.66 | 119.49 |
| 150 day SMA | 111.83 | 111.77 | 111.73 |
| 200 day SMA | 116.33 | 116.41 |
Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
