Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 135.21 and 137.69
| Intraday Target 1 | 133.33 |
| Intraday Target 2 | 134.61 |
| Intraday Target 3 | 135.80666666667 |
| Intraday Target 4 | 137.09 |
| Intraday Target 5 | 138.29 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.90 (0.03%) | 135.85 | 134.52 - 137.00 | 0.196 times | Thu 04 December 2025 | 135.86 (0.68%) | 136.29 | 133.91 - 138.88 | 0.4016 times | Wed 03 December 2025 | 134.94 (-1.33%) | 136.21 | 130.51 - 139.00 | 0.5723 times | Tue 02 December 2025 | 136.76 (1.54%) | 134.75 | 132.60 - 138.44 | 1.0875 times | Mon 01 December 2025 | 134.69 (7.85%) | 125.97 | 123.30 - 144.20 | 3.6426 times | Fri 28 November 2025 | 124.89 (-1.65%) | 126.99 | 123.25 - 127.78 | 0.4252 times | Thu 27 November 2025 | 126.99 (-3.72%) | 132.00 | 125.00 - 133.39 | 0.3591 times | Wed 26 November 2025 | 131.89 (-2.73%) | 136.50 | 130.60 - 137.70 | 0.4833 times | Tue 25 November 2025 | 135.59 (4.69%) | 130.00 | 129.50 - 138.19 | 1.7415 times | Mon 24 November 2025 | 129.52 (-3.57%) | 133.00 | 127.05 - 135.64 | 1.091 times | Fri 21 November 2025 | 134.31 (-5.37%) | 143.00 | 128.55 - 149.59 | 3.1312 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 129.6 and 150.5
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 134.46666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 155.37 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.90 (8.82%) | 125.97 | 123.30 - 144.20 | 1.18 times | Fri 28 November 2025 | 124.89 (0%) | 133.00 | 123.25 - 138.19 | 0.82 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 129.6 and 150.5
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 134.46666666667 |
| Monthly Target 4 | 145.63 |
| Monthly Target 5 | 155.37 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.90 (8.82%) | 125.97 | 123.30 - 144.20 | 0.4609 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 1.5391 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah PWL are 108.18 and 148.95
| Yearly Target 1 | 98.93 |
| Yearly Target 2 | 117.42 |
| Yearly Target 3 | 139.70333333333 |
| Yearly Target 4 | 158.19 |
| Yearly Target 5 | 180.47 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.90 (0%) | 145.00 | 121.22 - 161.99 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah PWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physicswallah PWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.54
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Physicswallah (PWL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Physicswallah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Physicswallah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Physicswallah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.76 and Physicswallah PWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 135.63 |
| 12 day DMA | 133.61 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.05 | 134.63 | 134.02 |
| 12 day EMA | 135.85 | 135.84 | 135.84 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.63 | 133.43 | 131.65 |
| 12 day SMA | 133.61 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


