Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 117.8 and 128.32
| Intraday Target 1 | 109.18 |
| Intraday Target 2 | 115.89 |
| Intraday Target 3 | 119.69666666667 |
| Intraday Target 4 | 126.41 |
| Intraday Target 5 | 130.22 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.61 (6.6%) | 114.25 | 112.98 - 123.50 | 1.3475 times | Thu 18 June 2026 | 115.02 (1.45%) | 113.37 | 112.00 - 115.75 | 0.4542 times | Wed 17 June 2026 | 113.38 (3.64%) | 109.00 | 108.92 - 114.00 | 0.5793 times | Tue 16 June 2026 | 109.40 (0.81%) | 108.60 | 107.70 - 112.37 | 0.6016 times | Mon 15 June 2026 | 108.52 (1.62%) | 108.82 | 107.56 - 110.25 | 0.3677 times | Fri 12 June 2026 | 106.79 (0.79%) | 107.50 | 105.65 - 108.54 | 0.4215 times | Thu 11 June 2026 | 105.95 (-1.07%) | 105.80 | 104.33 - 107.28 | 0.287 times | Wed 10 June 2026 | 107.10 (0.79%) | 107.50 | 105.61 - 109.58 | 0.6813 times | Tue 09 June 2026 | 106.26 (0.69%) | 106.00 | 103.15 - 107.62 | 0.5689 times | Mon 08 June 2026 | 105.53 (2.73%) | 101.00 | 100.50 - 111.87 | 4.6911 times | Fri 05 June 2026 | 102.73 (-3.5%) | 106.46 | 101.25 - 107.35 | 0.8491 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 115.09 and 131.03
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 117.89 |
| Weekly Target 4 | 128.22 |
| Weekly Target 5 | 133.83 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.61 (14.81%) | 108.82 | 107.56 - 123.50 | 1.1905 times | Fri 12 June 2026 | 106.79 (3.95%) | 101.00 | 100.50 - 111.87 | 2.3631 times | Fri 05 June 2026 | 102.73 (-3.74%) | 108.21 | 89.80 - 109.00 | 2.5541 times | Fri 29 May 2026 | 106.72 (-2.65%) | 110.38 | 102.63 - 117.95 | 1.0605 times | Fri 22 May 2026 | 109.62 (-3.72%) | 111.11 | 107.30 - 115.00 | 0.3765 times | Fri 15 May 2026 | 113.85 (4.9%) | 110.50 | 106.35 - 118.90 | 1.0454 times | Fri 08 May 2026 | 108.53 (-0.05%) | 109.55 | 105.30 - 111.78 | 0.2623 times | Thu 30 April 2026 | 108.58 (-0.59%) | 110.01 | 105.65 - 112.14 | 0.2856 times | Fri 24 April 2026 | 109.22 (0.83%) | 108.87 | 106.01 - 111.23 | 0.3003 times | Fri 17 April 2026 | 108.32 (6.4%) | 99.53 | 98.50 - 113.31 | 0.5616 times | Fri 10 April 2026 | 101.80 (13.15%) | 89.02 | 88.24 - 103.88 | 0.5355 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 106.21 and 139.91
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 100.44 |
| Monthly Target 3 | 111.97 |
| Monthly Target 4 | 134.14 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.61 (14.89%) | 108.21 | 89.80 - 123.50 | 0.7821 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.3515 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.2396 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.6127 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.8215 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.4322 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.7192 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.0414 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah PWL are 70.78 and 129.56
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 88.05 |
| Yearly Target 3 | 112.27666666667 |
| Yearly Target 4 | 146.83 |
| Yearly Target 5 | 171.06 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.61 (-7.68%) | 132.10 | 77.72 - 136.50 | 0.8099 times | Wed 31 December 2025 | 132.81 (0%) | 145.00 | 121.22 - 161.99 | 1.1901 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah PWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physicswallah PWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physicswallah PWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.02
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 102 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Physicswallah (PWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Physicswallah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Physicswallah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.27 and Physicswallah PWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 113.79 |
| 12 day DMA | 109.15 |
| 20 day DMA | 107.56 |
| 35 day DMA | 108.67 |
| 50 day DMA | 107.82 |
| 100 day DMA | 103.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.13 | 111.39 | 109.57 |
| 12 day EMA | 110.9 | 108.77 | 107.63 |
| 20 day EMA | 109.32 | 107.92 | 107.17 |
| 35 day EMA | 107.56 | 106.67 | 106.18 |
| 50 day EMA | 107.08 | 106.45 | 106.1 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.79 | 110.62 | 108.81 |
| 12 day SMA | 109.15 | 106.6 | 105.08 |
| 20 day SMA | 107.56 | 106.92 | 106.8 |
| 35 day SMA | 108.67 | 108.32 | 108.08 |
| 50 day SMA | 107.82 | 107.27 | 106.83 |
| 100 day SMA | 103.34 | 103.26 | 103.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
