Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 107.18 and 109.35
| Intraday Target 1 | 106.76 |
| Intraday Target 2 | 107.59 |
| Intraday Target 3 | 108.93 |
| Intraday Target 4 | 109.76 |
| Intraday Target 5 | 111.1 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.42 (-0.8%) | 109.32 | 108.10 - 110.27 | 0.3739 times | Tue 21 April 2026 | 109.29 (2.13%) | 108.99 | 108.13 - 111.23 | 0.7464 times | Mon 20 April 2026 | 107.01 (-1.21%) | 108.87 | 106.11 - 110.00 | 0.567 times | Fri 17 April 2026 | 108.32 (2.72%) | 105.89 | 105.56 - 113.31 | 2.2936 times | Thu 16 April 2026 | 105.45 (0.04%) | 107.00 | 104.06 - 107.15 | 0.7025 times | Wed 15 April 2026 | 105.41 (4.59%) | 102.00 | 102.00 - 108.70 | 1.7073 times | Mon 13 April 2026 | 100.78 (-1%) | 99.53 | 98.50 - 102.59 | 0.7259 times | Fri 10 April 2026 | 101.80 (0.5%) | 102.05 | 100.57 - 103.71 | 0.773 times | Thu 09 April 2026 | 101.29 (2.26%) | 99.00 | 98.05 - 103.88 | 1.2761 times | Wed 08 April 2026 | 99.05 (4.25%) | 97.99 | 96.71 - 99.75 | 0.8343 times | Tue 07 April 2026 | 95.01 (2.13%) | 92.50 | 91.32 - 95.80 | 0.8361 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 104.71 and 109.83
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 105.94 |
| Weekly Target 3 | 108.58666666667 |
| Weekly Target 4 | 111.06 |
| Weekly Target 5 | 113.71 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.42 (0.09%) | 108.87 | 106.11 - 111.23 | 0.1981 times | Fri 17 April 2026 | 108.32 (6.4%) | 99.53 | 98.50 - 113.31 | 0.6373 times | Fri 10 April 2026 | 101.80 (13.15%) | 89.02 | 88.24 - 103.88 | 0.6076 times | Thu 02 April 2026 | 89.97 (0.53%) | 87.50 | 85.50 - 90.50 | 0.3515 times | Fri 27 March 2026 | 89.50 (-0.5%) | 87.56 | 84.59 - 92.75 | 0.9788 times | Fri 20 March 2026 | 89.95 (6.98%) | 84.20 | 79.40 - 95.19 | 1.5773 times | Fri 13 March 2026 | 84.08 (1.31%) | 80.99 | 78.81 - 88.60 | 0.9629 times | Fri 06 March 2026 | 82.99 (-4.14%) | 81.51 | 77.72 - 84.37 | 1.7723 times | Fri 27 February 2026 | 86.57 (-13.82%) | 102.75 | 85.20 - 102.75 | 1.8329 times | Fri 20 February 2026 | 100.45 (-6.41%) | 107.34 | 96.90 - 108.60 | 1.0813 times | Fri 13 February 2026 | 107.33 (-7.6%) | 118.00 | 95.43 - 118.40 | 3.48 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 97.19 and 124.55
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 91.81 |
| Monthly Target 3 | 102.56 |
| Monthly Target 4 | 119.17 |
| Monthly Target 5 | 129.92 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.42 (24.19%) | 87.98 | 85.95 - 113.31 | 0.1646 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.5395 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.7234 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.3806 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.5138 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 2.6781 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah PWL are 63.68 and 122.46
| Yearly Target 1 | 48.77 |
| Yearly Target 2 | 78.59 |
| Yearly Target 3 | 107.54666666667 |
| Yearly Target 4 | 137.37 |
| Yearly Target 5 | 166.33 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.42 (-18.36%) | 132.10 | 77.72 - 136.50 | 0.6027 times | Wed 31 December 2025 | 132.81 (0%) | 145.00 | 121.22 - 161.99 | 1.3973 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah PWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physicswallah PWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 9 points
Upper Bollinger band is at 114 and lower is at 81, while middle bands are at 89 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Physicswallah (PWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Physicswallah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Physicswallah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and Physicswallah PWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 107.7 |
| 12 day DMA | 102.91 |
| 20 day DMA | 97.06 |
| 35 day DMA | 91.38 |
| 50 day DMA | 95.3 |
| 100 day DMA | 112.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.25 | 106.67 | 105.36 |
| 12 day EMA | 103.02 | 102.04 | 100.72 |
| 20 day EMA | 99.78 | 98.87 | 97.77 |
| 35 day EMA | 99.05 | 98.5 | 97.86 |
| 50 day EMA | 98.53 | 98.13 | 97.67 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.7 | 107.1 | 105.39 |
| 12 day SMA | 102.91 | 101.37 | 99.68 |
| 20 day SMA | 97.06 | 95.95 | 94.82 |
| 35 day SMA | 91.38 | 90.9 | 90.38 |
| 50 day SMA | 95.3 | 95.57 | 95.77 |
| 100 day SMA | 112.35 | 112.56 | 112.81 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
