Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 108.55 and 113.22
| Intraday Target 1 | 105.15 |
| Intraday Target 2 | 107.28 |
| Intraday Target 3 | 109.82333333333 |
| Intraday Target 4 | 111.95 |
| Intraday Target 5 | 114.49 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.40 (0.81%) | 108.60 | 107.70 - 112.37 | 0.4286 times | Mon 15 June 2026 | 108.52 (1.62%) | 108.82 | 107.56 - 110.25 | 0.2619 times | Fri 12 June 2026 | 106.79 (0.79%) | 107.50 | 105.65 - 108.54 | 0.3002 times | Thu 11 June 2026 | 105.95 (-1.07%) | 105.80 | 104.33 - 107.28 | 0.2044 times | Wed 10 June 2026 | 107.10 (0.79%) | 107.50 | 105.61 - 109.58 | 0.4853 times | Tue 09 June 2026 | 106.26 (0.69%) | 106.00 | 103.15 - 107.62 | 0.4053 times | Mon 08 June 2026 | 105.53 (2.73%) | 101.00 | 100.50 - 111.87 | 3.3419 times | Fri 05 June 2026 | 102.73 (-3.5%) | 106.46 | 101.25 - 107.35 | 0.6049 times | Thu 04 June 2026 | 106.46 (15.67%) | 91.00 | 89.80 - 108.44 | 3.6057 times | Wed 03 June 2026 | 92.04 (-4.91%) | 96.99 | 91.01 - 96.99 | 0.3616 times | Tue 02 June 2026 | 96.79 (-4.41%) | 100.05 | 96.20 - 100.54 | 0.2572 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 108.48 and 113.29
| Weekly Target 1 | 104.97 |
| Weekly Target 2 | 107.18 |
| Weekly Target 3 | 109.77666666667 |
| Weekly Target 4 | 111.99 |
| Weekly Target 5 | 114.59 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.40 (2.44%) | 108.82 | 107.56 - 112.37 | 0.3763 times | Fri 12 June 2026 | 106.79 (3.95%) | 101.00 | 100.50 - 111.87 | 2.5815 times | Fri 05 June 2026 | 102.73 (-3.74%) | 108.21 | 89.80 - 109.00 | 2.7902 times | Fri 29 May 2026 | 106.72 (-2.65%) | 110.38 | 102.63 - 117.95 | 1.1586 times | Fri 22 May 2026 | 109.62 (-3.72%) | 111.11 | 107.30 - 115.00 | 0.4113 times | Fri 15 May 2026 | 113.85 (4.9%) | 110.50 | 106.35 - 118.90 | 1.142 times | Fri 08 May 2026 | 108.53 (-0.05%) | 109.55 | 105.30 - 111.78 | 0.2865 times | Thu 30 April 2026 | 108.58 (-0.59%) | 110.01 | 105.65 - 112.14 | 0.312 times | Fri 24 April 2026 | 109.22 (0.83%) | 108.87 | 106.01 - 111.23 | 0.3281 times | Fri 17 April 2026 | 108.32 (6.4%) | 99.53 | 98.50 - 113.31 | 0.6136 times | Fri 10 April 2026 | 101.80 (13.15%) | 89.02 | 88.24 - 103.88 | 0.585 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 99.6 and 122.17
| Monthly Target 1 | 81.29 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 103.85666666667 |
| Monthly Target 4 | 117.91 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.40 (2.51%) | 108.21 | 89.80 - 112.37 | 0.683 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.3563 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.2429 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.6211 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.8327 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.4381 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.7428 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.0831 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah PWL are 64.17 and 122.95
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 79.25 |
| Yearly Target 3 | 107.87333333333 |
| Yearly Target 4 | 138.03 |
| Yearly Target 5 | 166.65 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.40 (-17.63%) | 132.10 | 77.72 - 136.50 | 0.7935 times | Wed 31 December 2025 | 132.81 (0%) | 145.00 | 121.22 - 161.99 | 1.2065 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah PWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Physicswallah (PWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Physicswallah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Physicswallah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.6 and Physicswallah PWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 107.55 |
| 12 day DMA | 104.07 |
| 20 day DMA | 106.8 |
| 35 day DMA | 107.9 |
| 50 day DMA | 106.36 |
| 100 day DMA | 103.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.66 | 106.79 | 105.92 |
| 12 day EMA | 106.59 | 106.08 | 105.64 |
| 20 day EMA | 106.49 | 106.18 | 105.93 |
| 35 day EMA | 105.47 | 105.24 | 105.05 |
| 50 day EMA | 104.99 | 104.81 | 104.66 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.55 | 106.92 | 106.33 |
| 12 day SMA | 104.07 | 103.85 | 104.14 |
| 20 day SMA | 106.8 | 106.84 | 107.11 |
| 35 day SMA | 107.9 | 107.9 | 107.87 |
| 50 day SMA | 106.36 | 105.95 | 105.53 |
| 100 day SMA | 103.37 | 103.55 | 103.78 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
