ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PWL Historical charts - Physicswallah Limited

Historical charts for Stock PWL - Share Physicswallah Limited trades in NSE

Moving Averages for

  • 5Day Average: 87.91
  • 12Day Average: 96.27
  • 20Day Average: 103.24
  • 50Day Average: 117.74

PWL Indicators & signals

Indicator MACD (12,26,9)

94.91, 104.29, -7.71
Indicator MACD is in negative zone

Indicator ADX (14)

56.94, 9.55, 34.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 80.81 80.28 to 83.86 -6.65% 0.97 times
27 Fri Feb 2026 86.57 85.20 to 90.42 -3.06% 1.12 times
26 Thu Feb 2026 89.30 88.10 to 92.09 -2.72% 0.95 times
25 Wed Feb 2026 91.80 90.96 to 97.65 0.82% 1.43 times
24 Tue Feb 2026 91.05 88.62 to 97.28 -6.14% 2.05 times
23 Mon Feb 2026 97.01 95.08 to 102.75 -3.42% 0.74 times
20 Fri Feb 2026 100.45 96.90 to 102.64 0.72% 0.97 times
19 Thu Feb 2026 99.73 99.00 to 104.96 -2.55% 0.67 times
18 Wed Feb 2026 102.34 101.20 to 104.81 -1.8% 0.38 times
17 Tue Feb 2026 104.22 102.01 to 106.70 -0.44% 0.66 times
16 Mon Feb 2026 104.68 103.21 to 108.60 -2.47% 1.03 times
13 Fri Feb 2026 107.33 95.43 to 111.49 6.94% 7.73 times

Technical analysis forecast for PWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWL PWL at this time. Stock is falling and might fall more.

It appears as if PWL PWL gave a large move recently.

Stock of PWL (PWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PWL stays below 89.4, but if it comes above 89.4, then a intra day buy could be more profitable.
If you take a sell trade below 89.4, then use 89.4 as stoploss and 75.6 as target. However if you take a buy trade in PWL, then use 89.4 as stoploss and 100.84 as target.

Tomorrow's movement Prediction of PWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PWL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PWL is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PWL Historical charts - Share Physicswallah Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PWL Historical charts - Share Physicswallah Limited

 

Back to top