ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PWL Historical charts - Physicswallah Limited

Historical charts for Stock PWL - Share Physicswallah Limited trades in NSE

Moving Averages for

  • 5Day Average: 86.01
  • 12Day Average: 84.58
  • 20Day Average: 85.69
  • 50Day Average: 104.48

PWL Indicators & signals

Indicator MACD (12,26,9)

86.26, 91.35, -6.88
Indicator MACD is in negative zone

Indicator ADX (14)

7.05, 19.61, 22.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 86.78 84.59 to 88.76 -3.52% 1.02 times
20 Fri Mar 2026 89.95 86.49 to 95.19 4.29% 2.64 times
19 Thu Mar 2026 86.25 82.65 to 88.08 -0.66% 1.16 times
18 Wed Mar 2026 86.82 80.60 to 87.78 8.19% 0.86 times
17 Tue Mar 2026 80.25 79.40 to 85.05 -4.14% 0.47 times
16 Mon Mar 2026 83.72 80.60 to 84.84 -0.43% 1.08 times
13 Fri Mar 2026 84.08 83.06 to 85.40 -0.25% 0.49 times
12 Thu Mar 2026 84.29 82.08 to 88.60 1.35% 1.16 times
11 Wed Mar 2026 83.17 82.25 to 85.12 -0.17% 0.46 times
10 Tue Mar 2026 83.31 82.75 to 84.90 -0.02% 0.55 times
09 Mon Mar 2026 83.33 78.81 to 85.00 0.41% 1.13 times
06 Fri Mar 2026 82.99 80.75 to 84.37 0.37% 1.15 times

Technical analysis forecast for PWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWL PWL at this time. Stock is falling and might fall more.

It appears as if PWL PWL gave a large move recently.

Stock of PWL (PWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PWL is bearish for shortterm, and stock might move down till 84.5 or till 79.4. Use a stoploss of 88.79 and if the stock hits stoploss, then it can shoot up till 93.05

Tomorrow's movement Prediction of PWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PWL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PWL Historical charts - Share Physicswallah Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PWL Historical charts - Share Physicswallah Limited

 

Back to top