ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PWL Historical charts - Physicswallah Limited

Historical charts for Stock PWL - Share Physicswallah Limited trades in NSE

Moving Averages for

  • 5Day Average: 130.32
  • 12Day Average: 126.63
  • 20Day Average: 119.12
  • 50Day Average: 112.52
  • 100Day Average: 103.91
  • 150Day Average: 112.4

PWL Indicators & signals

Indicator MACD (12,26,9)

125.96, 119.44, 5.14
Indicator MACD is in positive zone

Indicator ADX (14)

51.35, 32.78, 10.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 135.10 128.11 to 135.50 3.8% 0.63 times
03 Fri Jul 2026 130.16 129.10 to 133.37 -2.38% 0.29 times
02 Thu Jul 2026 133.34 128.10 to 134.40 3.47% 0.73 times
01 Wed Jul 2026 128.87 122.40 to 129.80 3.82% 0.69 times
30 Tue Jun 2026 124.13 121.50 to 124.69 0.36% 0.4 times
29 Mon Jun 2026 123.69 119.68 to 124.67 -1.32% 0.46 times
25 Thu Jun 2026 125.34 123.06 to 128.83 0.17% 0.87 times
24 Wed Jun 2026 125.13 123.25 to 130.00 -3.73% 0.87 times
23 Tue Jun 2026 129.98 125.35 to 130.83 3.03% 1.56 times
22 Mon Jun 2026 126.16 121.66 to 131.42 2.9% 2.36 times
19 Fri Jun 2026 122.61 112.98 to 123.50 6.6% 1.76 times
18 Thu Jun 2026 115.02 112.00 to 115.75 1.45% 0.59 times

Technical analysis forecast of PWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWL PWL at this time. Stock is rising and might rise more.

It appears as if PWL PWL gave a large move recently.

Stock of PWL (PWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PWL stays above 131.9, but if it comes below 131.9, then a intra day sell could be more profitable.
If you take a sell trade below 131.9, then use 131.9 as stoploss and 121.73 as target. However if you take a buy trade in PWL, then use 131.9 as stoploss and 144 as target.

Tomorrow's movement Prediction of PWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PWL is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PWL Historical charts - Share Physicswallah Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PWL Historical charts - Share Physicswallah Limited

 

Back to top