ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PWL Historical charts - Physicswallah Limited

Historical charts for Stock PWL - Share Physicswallah Limited trades in NSE

Moving Averages for

  • 5Day Average: 111.27
  • 12Day Average: 110.9
  • 20Day Average: 109.85
  • 50Day Average: 100.53
  • 100Day Average: 107.06

PWL Indicators & signals

Indicator MACD (12,26,9)

110.55, 108.16, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 24.24, 14.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 110.99 109.75 to 112.50 1.25% 0.29 times
22 Fri May 2026 109.62 109.02 to 111.76 -0.21% 0.29 times
21 Thu May 2026 109.85 109.00 to 113.98 -2.4% 0.44 times
20 Wed May 2026 112.55 112.01 to 115.00 -0.7% 0.42 times
19 Tue May 2026 113.34 107.80 to 114.80 2.69% 0.75 times
18 Mon May 2026 110.37 107.30 to 113.50 -3.06% 0.75 times
15 Fri May 2026 113.85 111.38 to 118.90 1.11% 1.96 times
14 Thu May 2026 112.60 111.80 to 116.80 1.39% 2.15 times
13 Wed May 2026 111.06 106.35 to 111.50 3.17% 0.54 times
12 Tue May 2026 107.65 106.95 to 111.27 -2.43% 0.33 times
11 Mon May 2026 110.33 108.40 to 115.70 1.66% 2.39 times
08 Fri May 2026 108.53 108.01 to 110.79 -1.28% 0.24 times

Technical analysis forecast of PWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWL PWL at this time. Stock is rising and might rise more.

It appears as if PWL PWL gave a large move recently.

Stock of PWL (PWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PWL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.4 as stoploss in an intra day sell trade for a target of 109.25. However, stock will show a bullish move above 111.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PWL Historical charts - Share Physicswallah Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PWL Historical charts - Share Physicswallah Limited

 

Back to top