ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PWL Historical charts - Physicswallah Limited

Historical charts for Stock PWL - Share Physicswallah Limited trades in NSE

Moving Averages for

  • 5Day Average: 133.64
  • 12Day Average: 133.34
  • 20Day Average: 133.97

PWL Indicators & signals

Recent prices of PWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 131.78 130.74 to 133.75 -0.51% 0.35 times
24 Wed Dec 2025 132.45 131.92 to 134.50 -1.53% 0.4 times
23 Tue Dec 2025 134.51 133.63 to 136.74 -1.94% 0.38 times
22 Mon Dec 2025 137.17 132.83 to 139.99 3.69% 1.27 times
19 Fri Dec 2025 132.29 130.05 to 134.81 1.08% 0.82 times
18 Thu Dec 2025 130.88 129.47 to 135.20 -2.19% 0.59 times
17 Wed Dec 2025 133.81 132.50 to 138.50 -2.61% 0.71 times
16 Tue Dec 2025 137.40 132.01 to 139.08 4.04% 1.69 times
15 Mon Dec 2025 132.06 129.50 to 137.47 -2.89% 1.42 times
12 Fri Dec 2025 135.99 129.50 to 137.16 4.67% 1.62 times
11 Thu Dec 2025 129.92 128.00 to 131.25 -1.45% 1.09 times
10 Wed Dec 2025 131.83 129.37 to 137.84 -4.39% 1.46 times

Technical analysis forecast for PWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWL PWL at this time. Stock is falling and might fall more.

It appears as if PWL PWL gave a large move recently.

Stock of PWL (PWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PWL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.2 as stoploss in an intra day buy trade for a target of 134.4. However, stock will show a bearish move below 131.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PWL Historical charts - Share Physicswallah Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PWL Historical charts - Share Physicswallah Limited

 

Back to top