ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PWL Historical charts - Physicswallah Limited

Historical charts for Stock PWL - Share Physicswallah Limited trades in NSE

Moving Averages for

  • 5Day Average: 119.38
  • 12Day Average: 121.89
  • 20Day Average: 123.05
  • 50Day Average: 128.79

PWL Indicators & signals

Indicator MACD (12,26,9)

121, 124.05, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

1.35, 22.42, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 116.16 114.26 to 124.00 -4.44% 2.29 times
05 Thu Feb 2026 121.56 120.80 to 127.00 -0.27% 1.45 times
04 Wed Feb 2026 121.89 117.36 to 124.21 2.08% 0.76 times
03 Tue Feb 2026 119.41 118.06 to 121.98 1.31% 0.75 times
02 Mon Feb 2026 117.87 115.80 to 120.56 -1.34% 0.37 times
01 Sun Feb 2026 119.47 115.83 to 125.49 0.02% 0.58 times
30 Fri Jan 2026 119.45 119.00 to 121.11 -1.86% 0.37 times
29 Thu Jan 2026 121.71 120.55 to 126.00 -2.57% 0.49 times
28 Wed Jan 2026 124.92 121.23 to 126.99 3.05% 0.84 times
27 Tue Jan 2026 121.22 119.25 to 126.45 -4.17% 0.97 times
23 Fri Jan 2026 126.50 125.00 to 130.77 -4.56% 3.44 times
22 Thu Jan 2026 132.55 114.71 to 136.50 16.46% 10.27 times

Technical analysis forecast for PWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWL PWL at this time. Stock is falling and might fall more.

It appears as if PWL PWL gave a large move recently.

Stock of PWL (PWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PWL stays below 117.7, but if it comes above 117.7, then a intra day buy could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 111.6 as target. However if you take a buy trade in PWL, then use 117.7 as stoploss and 122.83 as target.

Tomorrow's movement Prediction of PWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PWL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PWL looks bearish. It has broken an important support level of 117 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PWL Historical charts - Share Physicswallah Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PWL Historical charts - Share Physicswallah Limited

 

Back to top