ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PWL Historical charts - Physicswallah Limited

Historical charts for Stock PWL - Share Physicswallah Limited trades in NSE

Moving Averages for

  • 5Day Average: 88
  • 12Day Average: 85.72
  • 20Day Average: 84.86
  • 50Day Average: 102.02

PWL Indicators & signals

Indicator MACD (12,26,9)

86.89, 90.62, -5.55
Indicator MACD is in negative zone

Indicator ADX (14)

3.31, 21.89, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 89.50 84.90 to 92.75 4.01% 1.31 times
25 Wed Mar 2026 86.05 85.30 to 89.75 -1.9% 0.82 times
24 Tue Mar 2026 87.72 87.37 to 91.18 1.08% 0.6 times
23 Mon Mar 2026 86.78 84.59 to 88.76 -3.52% 0.99 times
20 Fri Mar 2026 89.95 86.49 to 95.19 4.29% 2.55 times
19 Thu Mar 2026 86.25 82.65 to 88.08 -0.66% 1.12 times
18 Wed Mar 2026 86.82 80.60 to 87.78 8.19% 0.83 times
17 Tue Mar 2026 80.25 79.40 to 85.05 -4.14% 0.45 times
16 Mon Mar 2026 83.72 80.60 to 84.84 -0.43% 1.04 times
13 Fri Mar 2026 84.08 83.06 to 85.40 -0.25% 0.47 times
12 Thu Mar 2026 84.29 82.08 to 88.60 1.35% 1.12 times
11 Wed Mar 2026 83.17 82.25 to 85.12 -0.17% 0.44 times

Technical analysis forecast of PWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWL PWL at this time. Stock is rising and might rise more.

It appears as if PWL PWL gave a large move recently.

Stock of PWL (PWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PWL is bullish for shortterm, and stock might move up till 91.5 or till 95. Use a stoploss of 88.54 and if this stock hits its stoploss, then it can fall down till 85.6

Tomorrow's movement Prediction of PWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PWL Historical charts - Share Physicswallah Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PWL Historical charts - Share Physicswallah Limited

 

Back to top