ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PWL Historical charts - Physicswallah Limited

Historical charts for Stock PWL - Share Physicswallah Limited trades in NSE

Moving Averages for

  • 5Day Average: 104.35
  • 12Day Average: 98.03
  • 20Day Average: 93.49
  • 50Day Average: 95.99

PWL Indicators & signals

Indicator MACD (12,26,9)

99.58, 96.14, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

53.85, 37.45, 11.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 108.32 105.56 to 113.31 2.72% 2.26 times
16 Thu Apr 2026 105.45 104.06 to 107.15 0.04% 0.69 times
15 Wed Apr 2026 105.41 102.00 to 108.70 4.59% 1.69 times
13 Mon Apr 2026 100.78 98.50 to 102.59 -1% 0.72 times
10 Fri Apr 2026 101.80 100.57 to 103.71 0.5% 0.76 times
09 Thu Apr 2026 101.29 98.05 to 103.88 2.26% 1.26 times
08 Wed Apr 2026 99.05 96.71 to 99.75 4.25% 0.82 times
07 Tue Apr 2026 95.01 91.32 to 95.80 2.13% 0.83 times
06 Mon Apr 2026 93.03 88.24 to 94.28 3.4% 1.44 times
02 Thu Apr 2026 89.97 85.95 to 90.50 1.09% 0.64 times
01 Wed Apr 2026 89.00 86.51 to 89.90 1.95% 1.15 times
30 Mon Mar 2026 87.30 85.50 to 88.79 -2.46% 1.16 times

Technical analysis forecast of PWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWL PWL at this time. Stock is rising and might rise more.

It appears as if PWL PWL gave a large move recently.

Stock of PWL (PWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PWL stays above 104.6, but if it comes below 104.6, then a intra day sell could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 96.73 as target. However if you take a buy trade in PWL, then use 104.6 as stoploss and 114 as target.

Tomorrow's movement Prediction of PWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PWL looks bullish. It has broken an important resistance level of 106 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PWL Historical charts - Share Physicswallah Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PWL Historical charts - Share Physicswallah Limited

 

Back to top