Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell
Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell Analysis of Physicswallah Limited PWL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 80.81 | 81.51 | 83.86 | 80.28 |
| 27 Fri Feb | 86.57 | 89.25 | 90.42 | 85.20 |
| 26 Thu Feb | 89.30 | 92.00 | 92.09 | 88.10 |
| 25 Wed Feb | 91.80 | 91.50 | 97.65 | 90.96 |
| 24 Tue Feb | 91.05 | 97.09 | 97.28 | 88.62 |
Stock of Physicswallah Limited closed at 80.81 and it opened at 81.51
It moved inside a range of 80.28 and 83.86
52 week High is 145.60 and 52 week Low is
Financial Year High is 80.81 and Low is 80.28
This year High is 136.50 and Low is 80.28
Physicswallah Limited PWL Daily Analysis to buy or sell
As per my analysis of Physicswallah Limited PWL, 12 day returns for Physicswallah Limited PWL have been negative, with total returns of -26.52, which is -24.71% with investment starting at 107.33.
An investment of 100,000 bucks in Physicswallah Limited would have become 75290 bucks today.
Physicswallah Limited PWL moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 3.34% of returns per day.
Physicswallah Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Physicswallah Limited PWL at this time.
It appears as if Physicswallah Limited PWL gave a large move recently.
Stock of Physicswallah Limited (PWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Physicswallah Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78, for a target of 91.8 or 103.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Physicswallah Limited PWL
Candle stick analysis of Physicswallah Limited as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 2.9
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 6.1 HC: 4.5 LC: 1.6 OC: 1.3
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 4.5 HC: 3.1 LC: 1.4 OC: 0.1
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited is forming a DOJI candle
Candle stick analysis of Physicswallah Limited as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 7.4 HC: 6.4 LC: 0.9 OC: 6.7
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 9.8 HC: 6.8 LC: 2.7 OC: 0.2
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited is forming a DOJI candle
Physicswallah Limited PWL Weekly Analysis to buy or sell
As per my analysis of Physicswallah Limited PWL, 12 week returns for Physicswallah Limited PWL have been negative, with total returns of -51.48, which is -38.91% with investment starting at 132.29.
An investment of 100,000 bucks in Physicswallah Limited would have become 61090 bucks today.
Physicswallah Limited PWL moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 5.57% of returns per week.
Weekly Candle Stick analysis of Physicswallah Limited PWL
Candle stick analysis of Physicswallah Limited as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 2.9
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 20.6 HC: 18.7 LC: 1.6 OC: 0
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited is forming a DOJI candle
Candle stick analysis of Physicswallah Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 12.1 HC: 8.1 LC: 3.7 OC: 1.2
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 24.1 HC: 10.3 LC: 12.5 OC: 0.3
Physicswallah Limited is moving towards a high expiry
Physicswallah Limited is forming a DOJI candle
Candle stick analysis of Physicswallah Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 11.2 HC: 9.3 LC: 1.7 OC: 5.7
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited PWL Monthly Analysis to buy or sell
As per my analysis of Physicswallah Limited PWL, 12 month returns for Physicswallah Limited PWL have been positive, with total returns of 80.81, which is 64.7% with investment starting at 124.89.
An investment of 100,000 bucks in Physicswallah Limited would have become 164700 bucks today.
Physicswallah Limited PWL moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 6.31% of returns per month.
Monthly Candle Stick analysis of Physicswallah Limited PWL
Candle stick analysis of Physicswallah Limited as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 2.9
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 49.1 HC: 46.7 LC: 1.6 OC: 5.7
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 21.9 HC: 14.3 LC: 6.7 OC: 3.4
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 18.1 HC: 10.5 LC: 6.9 OC: 15.6
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 12.1 HC: 10.7 LC: 1.3 OC: 3.9
Physicswallah Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


