Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell
Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell Analysis of Physicswallah Limited PWL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Oct | 139.57 | 131.02 | 140.20 | 130.70 |
| 06 Tue Oct | 131.86 | 131.00 | 135.40 | 126.61 |
| 05 Mon Oct | 131.10 | 120.71 | 133.47 | 120.71 |
| 01 Thu Oct | 120.17 | 123.00 | 123.80 | 117.71 |
| 30 Wed Sep | 123.48 | 126.05 | 126.70 | 122.00 |
Stock of Physicswallah Limited closed at 139.57 and it opened at 131.02
It moved inside a range of 130.70 and 140.20
52 week High is 159.43 and 52 week Low is
Financial Year High is 159.43 and Low is 85.95
This year High is 159.43 and Low is 77.72
Physicswallah Limited PWL Daily Analysis to buy or sell
As per my analysis of Physicswallah Limited PWL, 12 day returns for Physicswallah Limited PWL have been positive, with total returns of 4.81, which is 3.57% with investment starting at 134.76.
An investment of 100,000 bucks in Physicswallah Limited would have become 103570 bucks today.
Physicswallah Limited PWL moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
Physicswallah Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Physicswallah Limited PWL at this time.
It appears as if Physicswallah Limited PWL gave a large move recently.
Stock of Physicswallah Limited (PWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Physicswallah Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141.8, for a target of 135.7 or 130.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Physicswallah Limited PWL
Candle stick analysis of Physicswallah Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 7.3 HC: 0.5 LC: 6.8 OC: 7
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 6.9 HC: 2.7 LC: 4.2 OC: 3.4
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 10.6 HC: 1.8 LC: 8.6 OC: 10.6
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 5.2 HC: 3 LC: 2.1 OC: 0.7
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 3.9 HC: 2.6 LC: 1.2 OC: 0.5
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited is forming a DOJI candle
Physicswallah Limited PWL Weekly Analysis to buy or sell
As per my analysis of Physicswallah Limited PWL, 12 week returns for Physicswallah Limited PWL have been positive, with total returns of 11.52, which is 9% with investment starting at 128.05.
An investment of 100,000 bucks in Physicswallah Limited would have become 109000 bucks today.
Physicswallah Limited PWL moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 5.45% of returns per week.
Weekly Candle Stick analysis of Physicswallah Limited PWL
Candle stick analysis of Physicswallah Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 16.2 HC: 0.5 LC: 15.6 OC: 16.2
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 14 HC: 11.7 LC: 2.1 OC: 0.3
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited is forming a DOJI candle
Candle stick analysis of Physicswallah Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 6.5 HC: 4.2 LC: 2.2 OC: 2.9
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 9.9 HC: 0.8 LC: 9 OC: 0.5
Physicswallah Limited is moving towards a high expiry
Physicswallah Limited is forming a DOJI candle
Candle stick analysis of Physicswallah Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 11 HC: 0.8 LC: 10.1 OC: 7.6
Physicswallah Limited is moving towards a high expiry
Physicswallah Limited PWL Monthly Analysis to buy or sell
As per my analysis of Physicswallah Limited PWL, 12 month returns for Physicswallah Limited PWL have been positive, with total returns of 14.68, which is 11.75% with investment starting at 124.89.
An investment of 100,000 bucks in Physicswallah Limited would have become 111750 bucks today.
Physicswallah Limited PWL moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 8.17% of returns per month.
Monthly Candle Stick analysis of Physicswallah Limited PWL
Candle stick analysis of Physicswallah Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 19.1 HC: 0.5 LC: 18.6 OC: 4.8
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 24.6 HC: 4.2 LC: 19.6 OC: 16.7
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 17.1 HC: 11.8 LC: 4.8 OC: 6.6
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 33.2 HC: 27.7 LC: 4.4 OC: 29
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 46.4 HC: 4.9 LC: 39.6 OC: 21.5
Physicswallah Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


