ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell

Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell Analysis of Physicswallah Limited PWL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Thu Sep 126.73 125.79 130.62 125.79
09 Wed Sep 125.37 126.00 126.80 123.57
08 Tue Sep 126.63 129.67 129.67 126.16
07 Mon Sep 129.67 127.47 130.32 126.54
04 Fri Sep 126.42 123.37 130.70 123.03

Stock of Physicswallah Limited closed at 126.73 and it opened at 125.79
It moved inside a range of 125.79 and 130.62

52 week High is 159.43 and 52 week Low is
Financial Year High is 159.43 and Low is 85.95
This year High is 159.43 and Low is 77.72

Physicswallah Limited PWL Daily Analysis to buy or sell

As per my analysis of Physicswallah Limited PWL, 12 day returns for Physicswallah Limited PWL have been positive, with total returns of 0.60000000000001, which is 0.48% with investment starting at 126.13.
An investment of 100,000 bucks in Physicswallah Limited would have become 100480 bucks today.

Physicswallah Limited PWL moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.

Physicswallah Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Physicswallah Limited PWL at this time.

It appears as if Physicswallah Limited PWL gave a large move recently.

Stock of Physicswallah Limited (PWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Physicswallah Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Physicswallah Limited stays above 125.9, but if it comes below 125.9, then a intra day sell could be more profitable.
If you take a sell trade below 125.9, then use 125.9 as stoploss and 121.92 as target. However if you take a buy trade in Physicswallah Limited, then use 125.9 as stoploss and 130.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Physicswallah Limited PWL

Candle stick analysis of Physicswallah Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 3.8 HC: 3.1 LC: 0.8 OC: 3.8

Physicswallah Limited is moving towards a low expiry

Candle stick analysis of Physicswallah Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 0.6

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0

Physicswallah Limited is moving towards a low expiry

Physicswallah Limited is forming a DOJI candle

Candle stick analysis of Physicswallah Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 3 HC: 0.5 LC: 2.5 OC: 2.2

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 6.2 HC: 3.4 LC: 2.8 OC: 5.9

Physicswallah Limited is moving towards a low expiry

Physicswallah Limited PWL Weekly Analysis to buy or sell

As per my analysis of Physicswallah Limited PWL, 12 week returns for Physicswallah Limited PWL have been positive, with total returns of 1.39, which is 1.11% with investment starting at 125.34.
An investment of 100,000 bucks in Physicswallah Limited would have become 101110 bucks today.

Physicswallah Limited PWL moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 5.68% of returns per week.

Weekly Candle Stick analysis of Physicswallah Limited PWL

Candle stick analysis of Physicswallah Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 5.7 HC: 3.1 LC: 2.6 OC: 2.5

Physicswallah Limited is moving towards a low expiry

Candle stick analysis of Physicswallah Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 16.3 HC: 3.4 LC: 12.5 OC: 8.9

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 9.8 HC: 8.7 LC: 1 OC: 7.3

Physicswallah Limited is moving towards a low expiry

Candle stick analysis of Physicswallah Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 12.6 HC: 6.2 LC: 6 OC: 12

Physicswallah Limited is moving towards a low expiry

Candle stick analysis of Physicswallah Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 13.7 HC: 12.2 LC: 1.3 OC: 0

Physicswallah Limited is moving towards a low expiry

Physicswallah Limited is forming a DOJI candle

Physicswallah Limited PWL Monthly Analysis to buy or sell

As per my analysis of Physicswallah Limited PWL, 12 month returns for Physicswallah Limited PWL have been positive, with total returns of 126.73, which is 101.47% with investment starting at 124.89.
An investment of 100,000 bucks in Physicswallah Limited would have become 201470 bucks today.

Physicswallah Limited PWL moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 8.05% of returns per month.

Monthly Candle Stick analysis of Physicswallah Limited PWL

Candle stick analysis of Physicswallah Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 16.3 HC: 3.1 LC: 12.8 OC: 8.9

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 17.1 HC: 11.8 LC: 4.8 OC: 6.6

Physicswallah Limited is moving towards a low expiry

Candle stick analysis of Physicswallah Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 33.2 HC: 27.7 LC: 4.4 OC: 29

Physicswallah Limited is moving towards a low expiry

Candle stick analysis of Physicswallah Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 46.4 HC: 4.9 LC: 39.6 OC: 21.5

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 15.9 HC: 11.4 LC: 4 OC: 8.5

Physicswallah Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell

 

Back to top