Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell
Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell Analysis of Physicswallah Limited PWL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 128.05 | 132.60 | 132.60 | 124.81 |
| 23 Thu Jul | 133.25 | 132.00 | 134.88 | 130.26 |
| 22 Wed Jul | 131.91 | 134.05 | 134.74 | 131.11 |
| 21 Tue Jul | 133.84 | 133.15 | 137.18 | 133.05 |
| 20 Mon Jul | 133.03 | 136.05 | 137.30 | 132.01 |
Stock of Physicswallah Limited closed at 128.05 and it opened at 132.60
It moved inside a range of 124.81 and 132.60
52 week High is 159.43 and 52 week Low is
Financial Year High is 159.43 and Low is 85.95
This year High is 159.43 and Low is 77.72
Physicswallah Limited PWL Daily Analysis to buy or sell
As per my analysis of Physicswallah Limited PWL, 12 day returns for Physicswallah Limited PWL have been negative, with total returns of -23.33, which is -15.41% with investment starting at 151.38.
An investment of 100,000 bucks in Physicswallah Limited would have become 84590 bucks today.
Physicswallah Limited PWL moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.5% of returns per day.
Physicswallah Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Physicswallah Limited PWL at this time.
It appears as if Physicswallah Limited PWL gave a large move recently.
Stock of Physicswallah Limited (PWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Physicswallah Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physicswallah Limited stays below 128.3, but if it comes above 128.3, then a intra day buy could be more profitable.
If you take a sell trade below 128.3, then use 128.3 as stoploss and 119 as target. However if you take a buy trade in Physicswallah Limited, then use 128.3 as stoploss and 136.15 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Physicswallah Limited PWL
Candle stick analysis of Physicswallah Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 6.2 HC: 3.6 LC: 2.6 OC: 0
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited is forming a DOJI candle
Candle stick analysis of Physicswallah Limited as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 3.6 HC: 1.2 LC: 2.3 OC: 2.2
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0.5
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited is forming a DOJI candle
Candle stick analysis of Physicswallah Limited as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 3
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 4 HC: 3.2 LC: 0.8 OC: 0.9
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited PWL Weekly Analysis to buy or sell
As per my analysis of Physicswallah Limited PWL, 12 week returns for Physicswallah Limited PWL have been positive, with total returns of 19.52, which is 17.99% with investment starting at 108.53.
An investment of 100,000 bucks in Physicswallah Limited would have become 117990 bucks today.
Physicswallah Limited PWL moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 5.23% of returns per week.
Weekly Candle Stick analysis of Physicswallah Limited PWL
Candle stick analysis of Physicswallah Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 10 HC: 7.2 LC: 2.6 OC: 0.9
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 15.8 HC: 8.4 LC: 6.8 OC: 0.3
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited is forming a DOJI candle
Candle stick analysis of Physicswallah Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 24.5 HC: 8.1 LC: 15.1 OC: 22.5
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 12.3 HC: 3.3 LC: 8.8 OC: 8.7
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 8 HC: 4.9 LC: 3 OC: 7.2
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited PWL Monthly Analysis to buy or sell
As per my analysis of Physicswallah Limited PWL, 12 month returns for Physicswallah Limited PWL have been positive, with total returns of 128.05, which is 102.53% with investment starting at 124.89.
An investment of 100,000 bucks in Physicswallah Limited would have become 202530 bucks today.
Physicswallah Limited PWL moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 7.42% of returns per month.
Monthly Candle Stick analysis of Physicswallah Limited PWL
Candle stick analysis of Physicswallah Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 33.2 HC: 24.5 LC: 7 OC: 29
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 46.4 HC: 4.9 LC: 39.6 OC: 21.5
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 15.9 HC: 11.4 LC: 4 OC: 8.5
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 32.5 HC: 4.4 LC: 27 OC: 29.5
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 22.5 HC: 6.4 LC: 15.2 OC: 16.8
Physicswallah Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


