ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell

Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell Analysis of Physicswallah Limited PWL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Mon Jul 135.10 130.16 135.50 128.11
03 Fri Jul 130.16 132.98 133.37 129.10
02 Thu Jul 133.34 128.10 134.40 128.10
01 Wed Jul 128.87 124.56 129.80 122.40
30 Tue Jun 124.13 123.69 124.69 121.50

Stock of Physicswallah Limited closed at 135.10 and it opened at 130.16
It moved inside a range of 128.11 and 135.50

52 week High is 145.60 and 52 week Low is
Financial Year High is 135.50 and Low is 85.95
This year High is 136.50 and Low is 77.72

Physicswallah Limited PWL Daily Analysis to buy or sell

As per my analysis of Physicswallah Limited PWL, 12 day returns for Physicswallah Limited PWL have been positive, with total returns of 20.08, which is 17.46% with investment starting at 115.02.
An investment of 100,000 bucks in Physicswallah Limited would have become 117460 bucks today.

Physicswallah Limited PWL moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.

Physicswallah Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Physicswallah Limited PWL at this time.

It appears as if Physicswallah Limited PWL gave a large move recently.

Stock of Physicswallah Limited (PWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Physicswallah Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Physicswallah Limited stays above 129.2, but if it comes below 129.2, then a intra day sell could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 119.12 as target. However if you take a buy trade in Physicswallah Limited, then use 129.2 as stoploss and 141.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Physicswallah Limited PWL

Candle stick analysis of Physicswallah Limited as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 4.1

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 0.3

Physicswallah Limited is moving towards a low expiry

Physicswallah Limited is forming a DOJI candle

Candle stick analysis of Physicswallah Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 4.9

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 6.1 HC: 0.7 LC: 5.3 OC: 4.2

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 2.6 HC: 0.5 LC: 2.2 OC: 0.8

Physicswallah Limited is moving towards a high expiry

Physicswallah Limited PWL Weekly Analysis to buy or sell

As per my analysis of Physicswallah Limited PWL, 12 week returns for Physicswallah Limited PWL have been positive, with total returns of 25.88, which is 23.7% with investment starting at 109.22.
An investment of 100,000 bucks in Physicswallah Limited would have become 123700 bucks today.

Physicswallah Limited PWL moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.

Weekly Candle Stick analysis of Physicswallah Limited PWL

Candle stick analysis of Physicswallah Limited as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 4.1

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 12.3 HC: 3.3 LC: 8.8 OC: 8.7

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 8 HC: 4.9 LC: 3 OC: 7.2

Physicswallah Limited is moving towards a low expiry

Candle stick analysis of Physicswallah Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 14.8 HC: 0.7 LC: 14 OC: 13.5

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 11.3 HC: 4.8 LC: 6.3 OC: 10.8

Physicswallah Limited is moving towards a high expiry

Physicswallah Limited PWL Monthly Analysis to buy or sell

As per my analysis of Physicswallah Limited PWL, 12 month returns for Physicswallah Limited PWL have been positive, with total returns of 135.1, which is 108.18% with investment starting at 124.89.
An investment of 100,000 bucks in Physicswallah Limited would have become 208180 bucks today.

Physicswallah Limited PWL moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 7.4% of returns per month.

Monthly Candle Stick analysis of Physicswallah Limited PWL

Candle stick analysis of Physicswallah Limited as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 13.2 HC: 0.3 LC: 12.9 OC: 9.6

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 46.4 HC: 4.9 LC: 39.6 OC: 21.5

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 15.9 HC: 11.4 LC: 4 OC: 8.5

Physicswallah Limited is moving towards a low expiry

Candle stick analysis of Physicswallah Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 32.5 HC: 4.4 LC: 27 OC: 29.5

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 22.5 HC: 6.4 LC: 15.2 OC: 16.8

Physicswallah Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell

 

Back to top