ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell

Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell Analysis of Physicswallah Limited PWL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Mon May 110.99 110.38 112.50 109.75
22 Fri May 109.62 109.80 111.76 109.02
21 Thu May 109.85 112.90 113.98 109.00
20 Wed May 112.55 113.50 115.00 112.01
19 Tue May 113.34 109.80 114.80 107.80

Stock of Physicswallah Limited closed at 110.99 and it opened at 110.38
It moved inside a range of 109.75 and 112.50

52 week High is 145.60 and 52 week Low is
Financial Year High is 118.90 and Low is 85.95
This year High is 136.50 and Low is 77.72

Physicswallah Limited PWL Daily Analysis to buy or sell

As per my analysis of Physicswallah Limited PWL, 12 day returns for Physicswallah Limited PWL have been positive, with total returns of 2.46, which is 2.27% with investment starting at 108.53.
An investment of 100,000 bucks in Physicswallah Limited would have become 102270 bucks today.

Physicswallah Limited PWL moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.

Physicswallah Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Physicswallah Limited PWL at this time.

It appears as if Physicswallah Limited PWL gave a large move recently.

Stock of Physicswallah Limited (PWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Physicswallah Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112 as stoploss in an intra day sell trade for a target of 109.85. However, stock will show a bullish move above 112.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Physicswallah Limited PWL

Candle stick analysis of Physicswallah Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 1.9

Physicswallah Limited is moving towards a low expiry

Candle stick analysis of Physicswallah Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 2.5 HC: 2 LC: 0.6 OC: 1.8

Physicswallah Limited is moving towards a low expiry

Candle stick analysis of Physicswallah Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 4.6 HC: 3.8 LC: 0.8 OC: 1

Physicswallah Limited is moving towards a low expiry

Candle stick analysis of Physicswallah Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 1.3

Physicswallah Limited is moving towards a low expiry

Candle stick analysis of Physicswallah Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 6.5 HC: 1.3 LC: 5.1 OC: 4.6

Physicswallah Limited is moving towards a high expiry

Physicswallah Limited PWL Weekly Analysis to buy or sell

As per my analysis of Physicswallah Limited PWL, 12 week returns for Physicswallah Limited PWL have been positive, with total returns of 26.91, which is 32.01% with investment starting at 84.08.
An investment of 100,000 bucks in Physicswallah Limited would have become 132010 bucks today.

Physicswallah Limited PWL moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.

Weekly Candle Stick analysis of Physicswallah Limited PWL

Candle stick analysis of Physicswallah Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 1.9

Physicswallah Limited is moving towards a low expiry

Candle stick analysis of Physicswallah Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 7.2 HC: 4.9 LC: 2.2 OC: 3.5

Physicswallah Limited is moving towards a low expiry

Candle stick analysis of Physicswallah Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 11.8 HC: 4.4 LC: 7.1 OC: 7.6

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 6.2 HC: 3 LC: 3.1 OC: 2

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 6.1 HC: 3.3 LC: 2.8 OC: 1.9

Physicswallah Limited is moving towards a low expiry

Physicswallah Limited PWL Monthly Analysis to buy or sell

As per my analysis of Physicswallah Limited PWL, 12 month returns for Physicswallah Limited PWL have been positive, with total returns of 110.99, which is 88.87% with investment starting at 124.89.
An investment of 100,000 bucks in Physicswallah Limited would have become 188870 bucks today.

Physicswallah Limited PWL moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 6.76% of returns per month.

Monthly Candle Stick analysis of Physicswallah Limited PWL

Candle stick analysis of Physicswallah Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 12.9 HC: 7.1 LC: 5.4 OC: 8.5

Physicswallah Limited is moving towards a low expiry

Candle stick analysis of Physicswallah Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 32.5 HC: 4.4 LC: 27 OC: 29.5

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 22.5 HC: 6.4 LC: 15.2 OC: 16.8

Physicswallah Limited is moving towards a high expiry

Candle stick analysis of Physicswallah Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 49.1 HC: 46.7 LC: 1.6 OC: 5.7

Physicswallah Limited is moving towards a low expiry

Candle stick analysis of Physicswallah Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physicswallah Limited are:
HL: 21.9 HC: 14.3 LC: 6.7 OC: 3.4

Physicswallah Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell

 

Back to top