Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell
Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell Analysis of Physicswallah Limited PWL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 86.78 | 87.56 | 88.76 | 84.59 |
| 20 Fri Mar | 89.95 | 86.93 | 95.19 | 86.49 |
| 19 Thu Mar | 86.25 | 82.91 | 88.08 | 82.65 |
| 18 Wed Mar | 86.82 | 80.80 | 87.78 | 80.60 |
| 17 Tue Mar | 80.25 | 85.00 | 85.05 | 79.40 |
Stock of Physicswallah Limited closed at 86.78 and it opened at 87.56
It moved inside a range of 84.59 and 88.76
52 week High is 145.60 and 52 week Low is
Financial Year High is 86.78 and Low is 84.59
This year High is 136.50 and Low is 77.72
Physicswallah Limited PWL Daily Analysis to buy or sell
As per my analysis of Physicswallah Limited PWL, 12 day returns for Physicswallah Limited PWL have been positive, with total returns of 3.79, which is 4.57% with investment starting at 82.99.
An investment of 100,000 bucks in Physicswallah Limited would have become 104570 bucks today.
Physicswallah Limited PWL moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
Physicswallah Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Physicswallah Limited PWL at this time.
It appears as if Physicswallah Limited PWL gave a large move recently.
Stock of Physicswallah Limited (PWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Physicswallah Limited is bullish for shortterm, and stock might move up till 89.9 or till 95.1. Use a stoploss of 85.69 and if this stock hits its stoploss, then it can fall down till 81.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Physicswallah Limited PWL
Candle stick analysis of Physicswallah Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 4.9 HC: 2.3 LC: 2.6 OC: 1.4
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 10.1 HC: 5.8 LC: 4 OC: 9.5
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 6.6 HC: 2.1 LC: 4.4 OC: 6.2
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 8.9 HC: 1.1 LC: 7.7 OC: 8.6
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 7.1 HC: 6 LC: 1.1 OC: 0.1
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited is forming a DOJI candle
Physicswallah Limited PWL Weekly Analysis to buy or sell
As per my analysis of Physicswallah Limited PWL, 12 week returns for Physicswallah Limited PWL have been negative, with total returns of -42.47, which is -32.86% with investment starting at 129.25.
An investment of 100,000 bucks in Physicswallah Limited would have become 67140 bucks today.
Physicswallah Limited PWL moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 5.65% of returns per week.
Weekly Candle Stick analysis of Physicswallah Limited PWL
Candle stick analysis of Physicswallah Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 4.9 HC: 2.3 LC: 2.6 OC: 1.4
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 19.9 HC: 5.8 LC: 13.3 OC: 13.1
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 12.4 HC: 5.4 LC: 6.7 OC: 9.4
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 8.6 HC: 1.7 LC: 6.8 OC: 3.5
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 20.6 HC: 18.7 LC: 1.6 OC: 0
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited is forming a DOJI candle
Physicswallah Limited PWL Monthly Analysis to buy or sell
As per my analysis of Physicswallah Limited PWL, 12 month returns for Physicswallah Limited PWL have been positive, with total returns of 86.78, which is 69.49% with investment starting at 124.89.
An investment of 100,000 bucks in Physicswallah Limited would have become 169490 bucks today.
Physicswallah Limited PWL moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 6.22% of returns per month.
Monthly Candle Stick analysis of Physicswallah Limited PWL
Candle stick analysis of Physicswallah Limited as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 22.5 HC: 9.7 LC: 11.7 OC: 16.8
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 49.1 HC: 46.7 LC: 1.6 OC: 5.7
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 21.9 HC: 14.3 LC: 6.7 OC: 3.4
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 18.1 HC: 10.5 LC: 6.9 OC: 15.6
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 12.1 HC: 10.7 LC: 1.3 OC: 3.9
Physicswallah Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


