Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell
Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell Analysis of Physicswallah Limited PWL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 131.78 | 133.10 | 133.75 | 130.74 |
| 24 Wed Dec | 132.45 | 134.50 | 134.50 | 131.92 |
| 23 Tue Dec | 134.51 | 136.49 | 136.74 | 133.63 |
| 22 Mon Dec | 137.17 | 133.90 | 139.99 | 132.83 |
| 19 Fri Dec | 132.29 | 132.23 | 134.81 | 130.05 |
Stock of Physicswallah Limited closed at 131.78 and it opened at 133.10
It moved inside a range of 130.74 and 133.75
52 week High is 145.60 and 52 week Low is
Financial Year High is 161.99 and Low is 121.22
This year High is 161.99 and Low is 121.22
Physicswallah Limited PWL Daily Analysis to buy or sell
As per my analysis of Physicswallah Limited PWL, 12 day returns for Physicswallah Limited PWL have been negative, with total returns of -0.050000000000011, which is -0.04% with investment starting at 131.83.
An investment of 100,000 bucks in Physicswallah Limited would have become 99960 bucks today.
Physicswallah Limited PWL moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
Physicswallah Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Physicswallah Limited PWL at this time.
It appears as if Physicswallah Limited PWL gave a large move recently.
Stock of Physicswallah Limited (PWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Physicswallah Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.8 as stoploss in an intra day buy trade for a target of 133.97. However, stock will show a bearish move below 130.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Physicswallah Limited PWL
Candle stick analysis of Physicswallah Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.5
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited is forming a DOJI candle
Candle stick analysis of Physicswallah Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited is forming a DOJI candle
Candle stick analysis of Physicswallah Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 2.3 HC: 1.7 LC: 0.7 OC: 0.2
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited is forming a DOJI candle
Candle stick analysis of Physicswallah Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 5.4 HC: 2.1 LC: 3.3 OC: 4.6
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 3.7 HC: 1.9 LC: 1.7 OC: 2
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited PWL Weekly Analysis to buy or sell
As per my analysis of Physicswallah Limited PWL, 12 week returns for Physicswallah Limited PWL have been positive, with total returns of 131.78, which is 105.52% with investment starting at 124.89.
An investment of 100,000 bucks in Physicswallah Limited would have become 205520 bucks today.
Physicswallah Limited PWL moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.44% of returns per week.
Weekly Candle Stick analysis of Physicswallah Limited PWL
Candle stick analysis of Physicswallah Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 7.1 HC: 6.2 LC: 0.8 OC: 4.6
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 7.4 HC: 5.1 LC: 2.2 OC: 3.3
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 13.8 HC: 7.1 LC: 6.2 OC: 7.5
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 17 HC: 6.1 LC: 10.2 OC: 14.5
Physicswallah Limited is moving towards a high expiry
Candle stick analysis of Physicswallah Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 12.1 HC: 10.7 LC: 1.3 OC: 3.9
Physicswallah Limited is moving towards a low expiry
Physicswallah Limited PWL Monthly Analysis to buy or sell
As per my analysis of Physicswallah Limited PWL, 12 month returns for Physicswallah Limited PWL have been positive, with total returns of 131.78, which is 105.52% with investment starting at 124.89.
An investment of 100,000 bucks in Physicswallah Limited would have become 205520 bucks today.
Physicswallah Limited PWL moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 0.91% of returns per month.
Monthly Candle Stick analysis of Physicswallah Limited PWL
Candle stick analysis of Physicswallah Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 18.1 HC: 10.5 LC: 6.9 OC: 15.6
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 12.1 HC: 10.7 LC: 1.3 OC: 3.9
Physicswallah Limited is moving towards a low expiry
Candle stick analysis of Physicswallah Limited as on 27 Sat Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Physicswallah Limited is forming a DOJI candle
Candle stick analysis of Physicswallah Limited as on 27 Sat Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Physicswallah Limited is forming a DOJI candle
Candle stick analysis of Physicswallah Limited as on 27 Sat Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physicswallah Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Physicswallah Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Physicswallah Limited PWL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


