NSE Power Grid Corporation Of India Limited POWERGRID PriceVolume indicator, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume technical analysis, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume free charts, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume historical values NSE

Stock POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

NSE Power Grid Corporation Of India Limited POWERGRID PriceVolume indicator, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume technical analysis, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume free charts, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume historical values NSE

  • Daily Support: 251.48
  • Daily Resistance: 259.58
  • 5 Day DMA Moving Average is 269.3
  • 20 Day DMA Moving Average is 287.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 12 Feb 2025 -1.68% 259.50 257.05 262.10 254.001.65 times
Tue 11 Feb 2025 -2.7% 268.70 261.45 268.80 260.002.04 times
Mon 10 Feb 2025 -3.4% 275.00 268.70 276.00 268.101.54 times
Fri 07 Feb 2025 -1.07% 273.10 278.15 281.90 270.001.58 times
Thu 06 Feb 2025 -1.42% 287.50 281.15 290.95 279.751.97 times
Wed 05 Feb 2025 -0.16% 285.60 285.20 290.75 284.551.41 times
Tue 04 Feb 2025 0.65% 281.00 285.65 286.40 272.101.83 times
Mon 03 Feb 2025 -5.92% 290.00 283.80 292.00 278.001.38 times
Fri 31 Jan 2025 2.13% 297.00 301.65 303.45 295.901.3 times
Thu 30 Jan 2025 2.61% 287.85 295.35 297.10 287.851.01 times

Volume is calculated using 10 day average volume

NSE Power Grid Corporation Of India Limited POWERGRID PriceVolume indicator, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume technical analysis, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume free charts, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume historical values NSE

Below are charts of NSE Power Grid Corporation Of India Limited POWERGRID PriceVolume indicator, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume technical analysis, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume free charts, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume historical values NSE

Power Grid Corporation Of India Limited POWERGRID Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Power Grid Corporation Of India Limited POWERGRID is: 16390554.9 M

Current day volume is 1.09 times compared to averaged volume Power Grid Corporation Of India Limited has

Historical price to volume measure of Power Grid Corporation Of India Limited is:

Price Percent Change Percent change within day Volume change
257.05-1.68%-0.94%1.09 times
261.45-2.7%-2.7%1.347 times
268.70-3.4%-2.29%1.019 times
278.15-1.07%1.85%1.049 times
281.15-1.42%-2.21%1.307 times
285.20-0.16%-0.14%0.936 times
285.650.65%1.65%1.21 times
283.80-5.92%-2.14%0.914 times
301.652.13%1.57%0.863 times
295.352.61%2.61%0.669 times

Price to volume Charts of Power Grid Corporation Of India Limited POWERGRID are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Power Grid Corporation Of India Limited POWERGRID PriceVolume indicator, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume technical analysis, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume free charts, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume historical values NSE

These are NSE Power Grid Corporation Of India Limited POWERGRID PriceVolume indicator, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume technical analysis, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume free charts, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Power Grid Corporation Of India Limited POWERGRID PriceVolume indicator, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume technical analysis, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume free charts, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume historical values NSE

Videos related to: NSE Power Grid Corporation Of India Limited POWERGRID PriceVolume indicator, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume technical analysis, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume free charts, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Power Grid Corporation Of India Limited POWERGRID PriceVolume indicator, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume technical analysis, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume free charts, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume historical values NSE

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top