NSE Power Grid Corporation Of India Limited POWERGRID PriceVolume indicator, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume technical analysis, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume free charts, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume historical values NSE

Stock POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Daily Support: 292.58
Daily Resistance: 296.93
5 Day DMA Moving Average is 297.54
20 Day DMA Moving Average is 308.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	0.36%	298.50	295.35	298.50	294.15	0.46 times
Fri 22 May 2026	-1.75%	298.70	294.30	300.55	293.55	1.19 times
Thu 21 May 2026	-0.12%	302.40	299.55	304.50	298.70	0.81 times
Wed 20 May 2026	0.44%	297.50	299.90	300.80	294.55	0.45 times
Tue 19 May 2026	0.69%	296.60	298.60	300.00	294.55	0.99 times
Mon 18 May 2026	-3.04%	296.30	296.55	298.45	290.20	1.26 times
Fri 15 May 2026	1.36%	307.80	305.85	308.15	302.90	0.79 times
Thu 14 May 2026	0.08%	306.00	301.75	307.55	300.60	1.1 times
Wed 13 May 2026	-1.57%	304.25	301.50	305.40	295.65	1.87 times
Tue 12 May 2026	-1.48%	309.45	306.30	310.75	305.50	0.62 times

Volume is calculated using 10 day average volume

NSE Power Grid Corporation Of India Limited POWERGRID PriceVolume indicator, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume technical analysis, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume free charts, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume historical values NSE

Below are charts of NSE Power Grid Corporation Of India Limited POWERGRID PriceVolume indicator, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume technical analysis, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume free charts, Power Grid Corporation Of India Limited POWERGRID indicators PriceVolume historical values NSE

Power Grid Corporation Of India Limited POWERGRID Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Power Grid Corporation Of India Limited POWERGRID is: 7887596.2 M

Current day volume is 0.748 times compared to averaged volume Power Grid Corporation Of India Limited has

Historical price to volume measure of Power Grid Corporation Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
295.35	0.36%	-1.06%	0.748 times
294.30	-1.75%	-1.47%	1.915 times
299.55	-0.12%	-0.94%	1.313 times
299.90	0.44%	0.81%	0.719 times
298.60	0.69%	0.67%	1.595 times
296.55	-3.04%	0.08%	2.033 times
305.85	1.36%	-0.63%	1.28 times
301.75	0.08%	-1.39%	1.777 times
301.50	-1.57%	-0.9%	3.014 times
306.30	-1.48%	-1.02%	1.008 times

Price to volume Charts of Power Grid Corporation Of India Limited POWERGRID are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day