NSE Owais Metal & Mineral OWAIS_SM MACD indicator, Owais Metal & Mineral OWAIS_SM indicators MACD technical analysis, Owais Metal & Mineral OWAIS_SM indicators MACD free charts, Owais Metal & Mineral OWAIS_SM indicators MACD historical values NSE

Stock OWAIS_SM - Share Owais Metal & Mineral trades in NSE

Daily Support: 114.35
Daily Resistance: 114.35
5 Day DMA Moving Average is 104.04
20 Day DMA Moving Average is 112.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	4.96%	114.35	114.35	114.35	114.35	0.26 times
Wed 17 Jun 2026	4.96%	108.95	108.95	108.95	108.95	0.04 times
Tue 16 Jun 2026	4.95%	103.80	103.80	103.80	103.80	0.04 times
Mon 15 Jun 2026	4.99%	98.50	98.90	98.90	98.40	0.05 times
Fri 12 Jun 2026	4.38%	93.00	94.20	94.75	89.80	0.41 times
Thu 11 Jun 2026	-4.14%	93.90	90.25	93.95	89.45	0.58 times
Wed 10 Jun 2026	-2.23%	99.40	94.15	99.40	93.00	0.38 times
Tue 09 Jun 2026	-0.52%	99.00	96.30	100.35	92.25	0.87 times
Mon 08 Jun 2026	-4.86%	100.00	96.80	104.40	96.70	0.81 times
Fri 05 Jun 2026	-5%	107.10	101.75	110.00	101.75	1.32 times

Volume is calculated using 10 day average volume

NSE Owais Metal & Mineral OWAIS_SM MACD indicator, Owais Metal & Mineral OWAIS_SM indicators MACD technical analysis, Owais Metal & Mineral OWAIS_SM indicators MACD free charts, Owais Metal & Mineral OWAIS_SM indicators MACD historical values NSE

Below are charts of NSE Owais Metal & Mineral OWAIS_SM MACD indicator, Owais Metal & Mineral OWAIS_SM indicators MACD technical analysis, Owais Metal & Mineral OWAIS_SM indicators MACD free charts, Owais Metal & Mineral OWAIS_SM indicators MACD historical values NSE

Owais Metal & Mineral OWAIS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Owais Metal & Mineral OWAIS_SM

12,26,9 day Owais Metal & Mineral OWAIS_SM MACD is: 107.45, 120.41, -12.96

According to MACD indicator, Prices of Owais Metal & Mineral OWAIS_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Owais Metal & Mineral OWAIS_SM are:

107.45, 120.41, -12.96
106.2, 120.9, -14.7
105.7, 121.86, -16.16
106.04, 123.31, -17.27
107.34, 125.26, -17.92
109.73, 127.75, -18.02
113.27, 130.75, -17.48
116.74, 133.68, -16.94
120.45, 136.67, -16.22
124.75, 139.86, -15.11

MACD charts of Owais Metal & Mineral OWAIS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.