NSE Owais Metal & Mineral OWAIS_SM MACD indicator, Owais Metal & Mineral OWAIS_SM indicators MACD technical analysis, Owais Metal & Mineral OWAIS_SM indicators MACD free charts, Owais Metal & Mineral OWAIS_SM indicators MACD historical values NSE

Stock OWAIS_SM - Share Owais Metal & Mineral trades in NSE

Daily Support: 263.7
Daily Resistance: 271.4
5 Day DMA Moving Average is 272.53
20 Day DMA Moving Average is 292.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.8%	270.10	267.85	274.95	267.25	0.06 times
Fri 26 Dec 2025	-2.47%	279.50	270.00	279.50	268.00	0.06 times
Wed 24 Dec 2025	1.1%	277.80	276.85	285.00	270.50	0.11 times
Tue 23 Dec 2025	-0.09%	281.30	273.85	282.00	271.00	0.06 times
Mon 22 Dec 2025	0.92%	273.00	274.10	285.00	272.00	0.09 times
Fri 19 Dec 2025	-0.66%	273.40	271.60	276.80	261.00	0.08 times
Thu 18 Dec 2025	-4.85%	288.00	273.40	290.00	268.55	0.14 times
Wed 17 Dec 2025	-4.36%	300.00	287.35	300.00	280.00	0.1 times
Tue 16 Dec 2025	-0.13%	306.40	300.45	306.40	295.75	0.03 times
Mon 15 Dec 2025	0.4%	302.50	300.85	305.00	295.00	0.05 times

Volume is calculated using 10 day average volume

NSE Owais Metal & Mineral OWAIS_SM MACD indicator, Owais Metal & Mineral OWAIS_SM indicators MACD technical analysis, Owais Metal & Mineral OWAIS_SM indicators MACD free charts, Owais Metal & Mineral OWAIS_SM indicators MACD historical values NSE

Below are charts of NSE Owais Metal & Mineral OWAIS_SM MACD indicator, Owais Metal & Mineral OWAIS_SM indicators MACD technical analysis, Owais Metal & Mineral OWAIS_SM indicators MACD free charts, Owais Metal & Mineral OWAIS_SM indicators MACD historical values NSE

Owais Metal & Mineral OWAIS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Owais Metal & Mineral OWAIS_SM

12,26,9 day Owais Metal & Mineral OWAIS_SM MACD is: 282.9, 312.83, -29.93

According to MACD indicator, Prices of Owais Metal & Mineral OWAIS_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Owais Metal & Mineral OWAIS_SM are:

282.9, 312.83, -29.93
285.64, 316.43, -30.79
288.48, 320.15, -31.67
290.59, 323.62, -33.03
293.63, 327.6, -33.97
297.18, 331.88, -34.7
301.83, 336.7, -34.87
307, 341.77, -34.77
310.57, 346.12, -35.55
312.41, 349.77, -37.36

MACD charts of Owais Metal & Mineral OWAIS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.