NSE Owais Metal & Mineral OWAIS_SM All indicator, Owais Metal & Mineral OWAIS_SM indicators All technical analysis, Owais Metal & Mineral OWAIS_SM indicators All free charts, Owais Metal & Mineral OWAIS_SM indicators All historical values NSE

Stock OWAIS_SM - Share Owais Metal & Mineral trades in NSE

Daily Support: 106.5
Daily Resistance: 110.8
5 Day DMA Moving Average is 118.1
20 Day DMA Moving Average is 114.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.48%	112.10	109.50	112.10	107.80	0.16 times
Wed 01 Apr 2026	-4.58%	117.10	113.45	122.00	113.00	0.54 times
Mon 30 Mar 2026	-4.99%	120.00	118.90	124.65	118.90	0.17 times
Fri 27 Mar 2026	1.34%	128.00	125.15	129.65	120.00	0.89 times
Wed 25 Mar 2026	4.97%	123.50	123.50	123.50	123.50	0.06 times
Tue 24 Mar 2026	5%	117.05	117.65	117.65	112.10	0.13 times
Mon 23 Mar 2026	4.96%	112.05	112.05	112.05	107.00	1.09 times
Fri 20 Mar 2026	4.97%	106.75	106.75	106.75	106.75	0.01 times
Thu 19 Mar 2026	4.95%	99.00	101.70	101.70	95.00	0.15 times
Wed 18 Mar 2026	4.98%	90.20	96.90	96.90	88.10	1.51 times

Volume is calculated using 10 day average volume

NSE Owais Metal & Mineral OWAIS_SM All indicator, Owais Metal & Mineral OWAIS_SM indicators All technical analysis, Owais Metal & Mineral OWAIS_SM indicators All free charts, Owais Metal & Mineral OWAIS_SM indicators All historical values NSE

Below are charts of NSE Owais Metal & Mineral OWAIS_SM All indicator, Owais Metal & Mineral OWAIS_SM indicators All technical analysis, Owais Metal & Mineral OWAIS_SM indicators All free charts, Owais Metal & Mineral OWAIS_SM indicators All historical values NSE

Owais Metal & Mineral OWAIS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Owais Metal & Mineral OWAIS_SM ADX is: 33, 24, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Owais Metal & Mineral OWAIS_SM are:

ADX	+DY	-DY
32.9	23.2	45.8
28.3	24.3	43.5
22.7	26.3	41.7
21.7	27.7	43
31.1	24.6	46.7
40.6	20.7	49
50.3	17	51.3
60.1	13.4	53.6
69.7	9.9	55.7
79.2	6.8	58.5

ADX charts for Owais Metal & Mineral are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Owais Metal & Mineral OWAIS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Owais Metal & Mineral is 114.97

50 day MA of Owais Metal & Mineral is 180.9

100 day MA of Owais Metal & Mineral is 246.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Owais Metal & Mineral OWAIS_SM is downtrend

Historical Moving averages values of Owais Metal & Mineral OWAIS_SM are:

Price	20 day	50 day	100 day
109.50	114.97	180.9	246.6
113.45	117.16	184.22	250.29
118.90	119.55	186.96	254.08
125.15	122.09	189.14	257.85
123.50	125.26	190.78	261.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Owais Metal & Mineral OWAIS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Owais Metal & Mineral OWAIS_SM is: 35480 M

Current day volume is 0.614 times compared to averaged volume Owais Metal & Mineral has

Historical price to volume measure of Owais Metal & Mineral is:

Price	Percent Change	Percent change within day	Volume change
109.50	-3.48%	-2.32%	0.614 times
113.45	-4.58%	-3.12%	2.049 times
118.90	-4.99%	-0.92%	0.645 times
125.15	1.34%	-2.23%	3.399 times
123.50	4.97%	0%	0.223 times
117.65	5%	0.51%	0.49 times
112.05	4.96%	0%	4.14 times
106.75	4.97%	0%	0.045 times
101.70	4.95%	2.73%	0.564 times
96.90	4.98%	7.43%	5.753 times

Price to volume Charts of Owais Metal & Mineral OWAIS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Owais Metal & Mineral OWAIS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Owais Metal & Mineral OWAIS_SM is: 114.97 & deviation is 13.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Owais Metal & Mineral OWAIS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.50	114.97	13.77	142.51	87.43
113.45	117.16	16.02	149.2	85.12
118.90	119.55	18.65	156.84	82.26
125.15	122.09	21.62	165.32	78.86
123.50	125.26	26.02	177.31	73.21

Bollinger Bands charts for Owais Metal & Mineral OWAIS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Owais Metal & Mineral OWAIS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Owais Metal & Mineral OWAIS_SM

14 day Owais Metal & Mineral OWAIS_SM RSI is: 52.31

According to RSI indicator, Buying is dominating the stock of Owais Metal & Mineral OWAIS_SM

Historical values of RSI indicator for Owais Metal & Mineral are as follows in descending order:

52.31 51.49 51.03 50.75 52.21 52.74 53.35 54.06 54.85 55.72 56.66 56.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Owais Metal & Mineral OWAIS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Owais Metal & Mineral OWAIS_SM

12,26,9 day Owais Metal & Mineral OWAIS_SM MACD is: 116.37, 135.01, -18.64

According to MACD indicator, Prices of Owais Metal & Mineral OWAIS_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Owais Metal & Mineral OWAIS_SM are:

116.37, 135.01, -18.64
117.62, 137.05, -19.43
118.38, 138.94, -20.56
118.29, 140.54, -22.25
117.04, 141.77, -24.73
115.87, 143.23, -27.36
115.55, 145.28, -29.73
116.19, 147.94, -31.75
117.91, 151.24, -33.33
120.86, 155.2, -34.34

MACD charts of Owais Metal & Mineral OWAIS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Owais Metal & Mineral OWAIS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Owais Metal & Mineral OWAIS_SM CCI is: 8

According to CCI indicator, Owais Metal & Mineral OWAIS_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Owais Metal & Mineral

Historical CCI values of Owais Metal & Mineral OWAIS_SM are:

8 58 95 127 116 55 12 -16 -73 -117

CCI charts of Owais Metal & Mineral OWAIS_SM are below. Second charts towards left.

Owais Metal & Mineral OWAIS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Owais Metal & Mineral OWAIS_SM Stochastics is: 63

According to Stochastics indicator, Selling is coming in Owais Metal & Mineral

Owais Metal & Mineral OWAIS_SM is neither over-bought, nor over-sold

Historical Stochastics values of Owais Metal & Mineral OWAIS_SM are:

63 63 63 63 63 63 63 63 63 63

Owais Metal & Mineral OWAIS_SM Stochastics charts are below. Third charts to the left, at the bottom