NSE Owais Metal & Mineral OWAIS_SM All indicator, Owais Metal & Mineral OWAIS_SM indicators All technical analysis, Owais Metal & Mineral OWAIS_SM indicators All free charts, Owais Metal & Mineral OWAIS_SM indicators All historical values NSE

Stock OWAIS_SM - Share Owais Metal & Mineral trades in NSE

Daily Support: 266.43
Daily Resistance: 280.93
5 Day DMA Moving Average is 273.96
20 Day DMA Moving Average is 299.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.1%	277.80	276.85	285.00	270.50	0.11 times
Tue 23 Dec 2025	-0.09%	281.30	273.85	282.00	271.00	0.06 times
Mon 22 Dec 2025	0.92%	273.00	274.10	285.00	272.00	0.09 times
Fri 19 Dec 2025	-0.66%	273.40	271.60	276.80	261.00	0.08 times
Thu 18 Dec 2025	-4.85%	288.00	273.40	290.00	268.55	0.14 times
Wed 17 Dec 2025	-4.36%	300.00	287.35	300.00	280.00	0.1 times
Tue 16 Dec 2025	-0.13%	306.40	300.45	306.40	295.75	0.03 times
Mon 15 Dec 2025	0.4%	302.50	300.85	305.00	295.00	0.05 times
Fri 12 Dec 2025	-1.33%	306.90	299.65	306.90	286.35	0.08 times
Thu 11 Dec 2025	1.96%	297.85	303.70	320.00	296.05	0.08 times

Volume is calculated using 10 day average volume

NSE Owais Metal & Mineral OWAIS_SM All indicator, Owais Metal & Mineral OWAIS_SM indicators All technical analysis, Owais Metal & Mineral OWAIS_SM indicators All free charts, Owais Metal & Mineral OWAIS_SM indicators All historical values NSE

Below are charts of NSE Owais Metal & Mineral OWAIS_SM All indicator, Owais Metal & Mineral OWAIS_SM indicators All technical analysis, Owais Metal & Mineral OWAIS_SM indicators All free charts, Owais Metal & Mineral OWAIS_SM indicators All historical values NSE

Owais Metal & Mineral OWAIS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Owais Metal & Mineral OWAIS_SM ADX is: 31, 17, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Owais Metal & Mineral OWAIS_SM are:

ADX	+DY	-DY
30.9	16.4	31.1
33.7	16.2	32.7
33.2	16.8	33.6
40.3	14.9	35
37.4	15.6	34.4
33	16.7	33.1
26.2	17.7	30.3
27.3	17.9	31.3
27.2	18.4	32.1
23.3	19.4	31.3

ADX charts for Owais Metal & Mineral are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Owais Metal & Mineral OWAIS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Owais Metal & Mineral is 299.84

50 day MA of Owais Metal & Mineral is 394.34

100 day MA of Owais Metal & Mineral is 435.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Owais Metal & Mineral OWAIS_SM is downtrend

Historical Moving averages values of Owais Metal & Mineral OWAIS_SM are:

Price	20 day	50 day	100 day
276.85	299.84	394.34	435.43
273.85	302.01	399.84	437.93
274.10	302.88	404.94	440.84
271.60	304.37	410.09	443.94
273.40	307.22	415.17	447.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Owais Metal & Mineral OWAIS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Owais Metal & Mineral OWAIS_SM is: 26400 M

Current day volume is 1.133 times compared to averaged volume Owais Metal & Mineral has

Historical price to volume measure of Owais Metal & Mineral is:

Price	Percent Change	Percent change within day	Volume change
276.85	1.1%	-0.34%	1.133 times
273.85	-0.09%	-2.65%	0.587 times
274.10	0.92%	0.4%	0.913 times
271.60	-0.66%	-0.66%	0.784 times
273.40	-4.85%	-5.07%	1.432 times
287.35	-4.36%	-4.22%	0.962 times
300.45	-0.13%	-1.94%	0.28 times
300.85	0.4%	-0.55%	0.489 times
299.65	-1.33%	-2.36%	0.799 times
303.70	1.96%	1.96%	0.826 times

Price to volume Charts of Owais Metal & Mineral OWAIS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Owais Metal & Mineral OWAIS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Owais Metal & Mineral OWAIS_SM is: 299.84 & deviation is 20.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Owais Metal & Mineral OWAIS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
276.85	299.84	20.42	340.69	258.99
273.85	302.01	20.16	342.33	261.69
274.10	302.88	19.28	341.45	264.31
271.60	304.37	18.12	340.61	268.13
273.40	307.22	17.2	341.62	272.82

Bollinger Bands charts for Owais Metal & Mineral OWAIS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Owais Metal & Mineral OWAIS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Owais Metal & Mineral OWAIS_SM

14 day Owais Metal & Mineral OWAIS_SM RSI is: 54.79

According to RSI indicator, Selling is dominating the stock of Owais Metal & Mineral OWAIS_SM

Historical values of RSI indicator for Owais Metal & Mineral are as follows in descending order:

54.79 56.2 54.41 55.9 54.36 54.7 54.92 53.14 54.83 53.58 54.72 56.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Owais Metal & Mineral OWAIS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Owais Metal & Mineral OWAIS_SM

12,26,9 day Owais Metal & Mineral OWAIS_SM MACD is: 288.48, 320.15, -31.67

According to MACD indicator, Prices of Owais Metal & Mineral OWAIS_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Owais Metal & Mineral OWAIS_SM are:

288.48, 320.15, -31.67
290.59, 323.62, -33.03
293.63, 327.6, -33.97
297.18, 331.88, -34.7
301.83, 336.7, -34.87
307, 341.77, -34.77
310.57, 346.12, -35.55
312.41, 349.77, -37.36
314.51, 353.69, -39.18
317.21, 358.02, -40.81

MACD charts of Owais Metal & Mineral OWAIS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Owais Metal & Mineral OWAIS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Owais Metal & Mineral OWAIS_SM CCI is: -79

According to CCI indicator, Owais Metal & Mineral OWAIS_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Owais Metal & Mineral

Historical CCI values of Owais Metal & Mineral OWAIS_SM are:

-79 -89 -81 -124 -79 -10 59 56 40 93

CCI charts of Owais Metal & Mineral OWAIS_SM are below. Second charts towards left.

Owais Metal & Mineral OWAIS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Owais Metal & Mineral OWAIS_SM Stochastics is: 23

According to Stochastics indicator, Buying is coming in Owais Metal & Mineral

Owais Metal & Mineral OWAIS_SM is closing near its lowest lows

Historical Stochastics values of Owais Metal & Mineral OWAIS_SM are:

23 23 23 23 23 23 23 23 23 23

Owais Metal & Mineral OWAIS_SM Stochastics charts are below. Third charts to the left, at the bottom