ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OWAIS_SM Historical charts - Owais Metal & Mineral

Historical charts for Stock OWAIS_SM - Share Owais Metal & Mineral trades in NSE

Moving Averages for

  • 5Day Average: 113.55
  • 12Day Average: 138.1
  • 20Day Average: 168.32
  • 50Day Average: 212.84
  • 100Day Average: 293.45
  • 150Day Average: 354.95

OWAIS_SM Indicators & signals

Indicator MACD (12,26,9)

137.39, 170.73, -27.96
Indicator MACD is in negative zone

Indicator ADX (14)

75.75, 8.08, 58.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OWAIS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 102.25 102.25 to 102.25 -4.97% 0.46 times
12 Thu Mar 2026 107.60 107.60 to 107.60 -4.99% 0.28 times
11 Wed Mar 2026 113.25 113.25 to 113.25 -4.99% 0.34 times
10 Tue Mar 2026 119.20 119.20 to 119.20 -4.98% 0.36 times
09 Mon Mar 2026 125.45 125.45 to 125.45 -5% 0.28 times
06 Fri Mar 2026 132.05 132.05 to 132.05 -4.97% 0.58 times
05 Thu Mar 2026 138.95 138.35 to 149.00 -4.57% 2.67 times
04 Wed Mar 2026 145.60 145.60 to 145.60 -4.99% 0.21 times
02 Mon Mar 2026 153.25 153.25 to 153.25 -4.99% 0.26 times
27 Fri Feb 2026 161.30 161.30 to 173.00 -4.98% 1.75 times
26 Thu Feb 2026 169.75 169.65 to 190.00 -9.95% 3.28 times
25 Wed Feb 2026 188.50 185.20 to 200.00 -5.61% 1.17 times

Technical analysis forecast for OWAIS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OWAIS_SM OWAIS_SM at this time. Stock is falling and might fall more.

It appears as if OWAIS_SM OWAIS_SM gave a large move recently.

Stock of OWAIS_SM (OWAIS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OWAIS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OWAIS_SM stays below 116.1, but if it comes above 116.1, then a intra day buy could be more profitable.
If you take a sell trade below 116.1, then use 116.1 as stoploss and 65.5 as target. However if you take a buy trade in OWAIS_SM, then use 116.1 as stoploss and 158.37 as target.

Tomorrow's movement Prediction of OWAIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.45

Tomorrow's movement Prediction of OWAIS_SM is strongly bearish. It has broken a strong support of 219 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OWAIS_SM Historical charts - Share Owais Metal & Mineral

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OWAIS_SM Historical charts - Share Owais Metal & Mineral

 

Back to top