ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OWAIS_SM Historical charts - Owais Metal & Mineral

Historical charts for Stock OWAIS_SM - Share Owais Metal & Mineral trades in NSE

Moving Averages for

  • 5Day Average: 267.13
  • 12Day Average: 274.44
  • 20Day Average: 285.02
  • 50Day Average: 369.7
  • 100Day Average: 424.01
  • 150Day Average: 533

OWAIS_SM Indicators & signals

Indicator MACD (12,26,9)

276.39, 303.2, -30.75
Indicator MACD is in negative zone

Indicator ADX (14)

31.75, 15.5, 29.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OWAIS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 270.60 261.15 to 273.75 2.44% 0.49 times
31 Wed Dec 2025 264.15 257.00 to 267.95 0.42% 0.55 times
30 Tue Dec 2025 263.05 255.30 to 270.95 -1.79% 0.9 times
29 Mon Dec 2025 267.85 267.25 to 274.95 -0.8% 0.69 times
26 Fri Dec 2025 270.00 268.00 to 279.50 -2.47% 0.77 times
24 Wed Dec 2025 276.85 270.50 to 285.00 1.1% 1.38 times
23 Tue Dec 2025 273.85 271.00 to 282.00 -0.09% 0.72 times
22 Mon Dec 2025 274.10 272.00 to 285.00 0.92% 1.11 times
19 Fri Dec 2025 271.60 261.00 to 276.80 -0.66% 0.96 times
18 Thu Dec 2025 273.40 268.55 to 290.00 -4.85% 1.75 times
17 Wed Dec 2025 287.35 280.00 to 300.00 -4.36% 1.17 times
16 Tue Dec 2025 300.45 295.75 to 306.40 -0.13% 0.34 times

Technical analysis forecast for OWAIS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OWAIS_SM OWAIS_SM at this time. Stock is falling and might fall more.

It appears as if OWAIS_SM OWAIS_SM gave a large move recently.

Stock of OWAIS_SM (OWAIS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OWAIS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OWAIS_SM stays below 275.3, but if it comes above 275.3, then a intra day buy could be more profitable.
If you take a sell trade below 275.3, then use 275.3 as stoploss and 256.8 as target. However if you take a buy trade in OWAIS_SM, then use 275.3 as stoploss and 290.69 as target.

Tomorrow's movement Prediction of OWAIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OWAIS_SM Historical charts - Share Owais Metal & Mineral

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OWAIS_SM Historical charts - Share Owais Metal & Mineral

 

Back to top