ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OWAIS_SM Historical charts - Owais Metal & Mineral

Historical charts for Stock OWAIS_SM - Share Owais Metal & Mineral trades in NSE

Moving Averages for

  • 5Day Average: 123.65
  • 12Day Average: 119.87
  • 20Day Average: 112.82
  • 50Day Average: 167.08
  • 100Day Average: 229.27
  • 150Day Average: 315.17

OWAIS_SM Indicators & signals

Indicator MACD (12,26,9)

121.62, 131.67, -16.7
Indicator MACD is in negative zone

Indicator ADX (14)

3.62, 37.14, 34.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OWAIS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 135.95 135.95 to 135.95 4.98% 0.17 times
09 Thu Apr 2026 129.50 129.50 to 129.50 4.99% 0.15 times
08 Wed Apr 2026 123.35 123.35 to 123.35 4.98% 0.05 times
07 Tue Apr 2026 117.50 111.95 to 117.50 4.96% 0.48 times
06 Mon Apr 2026 111.95 107.80 to 114.90 2.24% 1.22 times
02 Thu Apr 2026 109.50 107.80 to 112.10 -3.48% 0.67 times
01 Wed Apr 2026 113.45 113.00 to 122.00 -4.58% 2.24 times
30 Mon Mar 2026 118.90 118.90 to 124.65 -4.99% 0.7 times
27 Fri Mar 2026 125.15 120.00 to 129.65 1.34% 3.71 times
25 Wed Mar 2026 123.50 123.50 to 123.50 4.97% 0.24 times
24 Tue Mar 2026 117.65 112.10 to 117.65 5% 0.54 times
23 Mon Mar 2026 112.05 107.00 to 112.05 4.96% 4.52 times

Technical analysis forecast of OWAIS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OWAIS_SM OWAIS_SM at this time. Stock is rising and might rise more.

It appears as if OWAIS_SM OWAIS_SM gave a large move recently.

Stock of OWAIS_SM (OWAIS_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OWAIS_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.7 as stoploss in an intra day sell trade for a target of 125.51. However, stock will show a bullish move above 136.7.

Tomorrow's movement Prediction of OWAIS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OWAIS_SM Historical charts - Share Owais Metal & Mineral

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OWAIS_SM Historical charts - Share Owais Metal & Mineral

 

Back to top