ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OWAIS_SM Historical charts - Owais Metal & Mineral

Historical charts for Stock OWAIS_SM - Share Owais Metal & Mineral trades in NSE

Moving Averages for

  • 5Day Average: 184.56
  • 12Day Average: 183.58
  • 20Day Average: 161.16
  • 50Day Average: 151.54
  • 100Day Average: 205
  • 150Day Average: 287.8

OWAIS_SM Indicators & signals

Indicator MACD (12,26,9)

177.25, 164.41, 10.94
Indicator MACD is in positive zone

Indicator ADX (14)

28.55, 48.11, 26.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OWAIS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 180.20 165.10 to 180.20 4.98% 0.86 times
30 Thu Apr 2026 171.65 171.65 to 172.10 -4.98% 0.3 times
29 Wed Apr 2026 180.65 180.65 to 180.65 -5% 0.45 times
28 Tue Apr 2026 190.15 190.15 to 205.75 -5% 1.4 times
27 Mon Apr 2026 200.15 200.15 to 218.00 -4.98% 1.23 times
24 Fri Apr 2026 210.65 193.05 to 210.65 4.98% 4.23 times
23 Thu Apr 2026 200.65 195.10 to 200.65 5% 1.14 times
22 Wed Apr 2026 191.10 191.10 to 191.10 5% 0.41 times
21 Tue Apr 2026 182.00 182.00 to 182.00 4.99% 0.13 times
20 Mon Apr 2026 173.35 173.35 to 173.35 5% 0.2 times
17 Fri Apr 2026 165.10 159.00 to 165.10 4.99% 0.5 times
16 Thu Apr 2026 157.25 153.00 to 157.25 4.97% 2.21 times

Technical analysis forecast of OWAIS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OWAIS_SM OWAIS_SM at this time. Stock is rising and might rise more.

It appears as if OWAIS_SM OWAIS_SM gave a large move recently.

Stock of OWAIS_SM (OWAIS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OWAIS_SM is bullish for shortterm, and stock might move up till 199.1 or till 236.3. Use a stoploss of 168.04 and if this stock hits its stoploss, then it can fall down till 137

Tomorrow's movement Prediction of OWAIS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OWAIS_SM Historical charts - Share Owais Metal & Mineral

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OWAIS_SM Historical charts - Share Owais Metal & Mineral

 

Back to top