ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OWAIS_SM Historical charts - Owais Metal & Mineral

Historical charts for Stock OWAIS_SM - Share Owais Metal & Mineral trades in NSE

Moving Averages for

  • 5Day Average: 104.04
  • 12Day Average: 101.4
  • 20Day Average: 112.54
  • 50Day Average: 146.06
  • 100Day Average: 161.7
  • 150Day Average: 210.76

OWAIS_SM Indicators & signals

Indicator MACD (12,26,9)

107.45, 120.41, -15.01
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 28.42, 34.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OWAIS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 114.35 114.35 to 114.35 4.96% 0.35 times
17 Wed Jun 2026 108.95 108.95 to 108.95 4.96% 0.06 times
16 Tue Jun 2026 103.80 103.80 to 103.80 4.95% 0.05 times
15 Mon Jun 2026 98.90 98.40 to 98.90 4.99% 0.07 times
12 Fri Jun 2026 94.20 89.80 to 94.75 4.38% 0.55 times
11 Thu Jun 2026 90.25 89.45 to 93.95 -4.14% 0.77 times
10 Wed Jun 2026 94.15 93.00 to 99.40 -2.23% 0.51 times
09 Tue Jun 2026 96.30 92.25 to 100.35 -0.52% 1.16 times
08 Mon Jun 2026 96.80 96.70 to 104.40 -4.86% 1.07 times
05 Fri Jun 2026 101.75 101.75 to 110.00 -5% 1.76 times
04 Thu Jun 2026 107.10 104.70 to 115.70 -2.81% 4.01 times
03 Wed Jun 2026 110.20 110.20 to 110.20 -4.96% 0.17 times

Technical analysis forecast for OWAIS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OWAIS_SM OWAIS_SM at this time. Stock is falling and might fall more.

It appears as if OWAIS_SM OWAIS_SM gave a large move recently.

Stock of OWAIS_SM (OWAIS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OWAIS_SM is bearish for shortterm, and stock might move down till 99.7 or till 81.1. Use a stoploss of 115.08 and if the stock hits stoploss, then it can shoot up till 130.5

Tomorrow's movement Prediction of OWAIS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OWAIS_SM Historical charts - Share Owais Metal & Mineral

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OWAIS_SM Historical charts - Share Owais Metal & Mineral

 

Back to top