ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OWAIS_SM Historical charts - Owais Metal & Mineral

Historical charts for Stock OWAIS_SM - Share Owais Metal & Mineral trades in NSE

Moving Averages for

  • 5Day Average: 273.28
  • 12Day Average: 285.8
  • 20Day Average: 295.74
  • 50Day Average: 388.97
  • 100Day Average: 432.8
  • 150Day Average: 551.37

OWAIS_SM Indicators & signals

Indicator MACD (12,26,9)

285.64, 316.43, -34.25
Indicator MACD is in negative zone

Indicator ADX (14)

32.09, 15.79, 30.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OWAIS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 270.00 268.00 to 279.50 -2.47% 0.77 times
24 Wed Dec 2025 276.85 270.50 to 285.00 1.1% 1.38 times
23 Tue Dec 2025 273.85 271.00 to 282.00 -0.09% 0.72 times
22 Mon Dec 2025 274.10 272.00 to 285.00 0.92% 1.11 times
19 Fri Dec 2025 271.60 261.00 to 276.80 -0.66% 0.96 times
18 Thu Dec 2025 273.40 268.55 to 290.00 -4.85% 1.75 times
17 Wed Dec 2025 287.35 280.00 to 300.00 -4.36% 1.17 times
16 Tue Dec 2025 300.45 295.75 to 306.40 -0.13% 0.34 times
15 Mon Dec 2025 300.85 295.00 to 305.00 0.4% 0.6 times
12 Fri Dec 2025 299.65 286.35 to 306.90 -1.33% 0.97 times
11 Thu Dec 2025 303.70 296.05 to 320.00 1.96% 1.01 times
10 Wed Dec 2025 297.85 290.00 to 322.00 1.36% 1.09 times

Technical analysis forecast for OWAIS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OWAIS_SM OWAIS_SM at this time. Stock is falling and might fall more.

It appears as if OWAIS_SM OWAIS_SM gave a large move recently.

Stock of OWAIS_SM (OWAIS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OWAIS_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 263.9, for a target of 285 or 302.56

Tomorrow's movement Prediction of OWAIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OWAIS_SM Historical charts - Share Owais Metal & Mineral

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OWAIS_SM Historical charts - Share Owais Metal & Mineral

 

Back to top