Munafa Stock Market Course + Intraday & FNO calls 
OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 92.5 and 101.3
| Intraday Target 1 | 85.17 |
| Intraday Target 2 | 91.03 |
| Intraday Target 3 | 93.966666666667 |
| Intraday Target 4 | 99.83 |
| Intraday Target 5 | 102.77 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 96.90 (4.98%) | 90.20 | 88.10 - 96.90 | 3.8022 times | Tue 17 March 2026 | 92.30 (-4.99%) | 92.30 | 92.30 - 102.00 | 3.5805 times | Mon 16 March 2026 | 97.15 (-4.99%) | 97.15 | 97.15 - 97.15 | 0.2068 times | Fri 13 March 2026 | 102.25 (-4.97%) | 102.25 | 102.25 - 102.25 | 0.2217 times | Thu 12 March 2026 | 107.60 (-4.99%) | 107.60 | 107.60 - 107.60 | 0.136 times | Wed 11 March 2026 | 113.25 (-4.99%) | 113.25 | 113.25 - 113.25 | 0.1639 times | Tue 10 March 2026 | 119.20 (-4.98%) | 119.20 | 119.20 - 119.20 | 0.1732 times | Mon 09 March 2026 | 125.45 (-5%) | 125.45 | 125.45 - 125.45 | 0.136 times | Fri 06 March 2026 | 132.05 (-4.97%) | 132.05 | 132.05 - 132.05 | 0.2813 times | Thu 05 March 2026 | 138.95 (-4.57%) | 138.35 | 138.35 - 149.00 | 1.2984 times | Wed 04 March 2026 | 145.60 (-4.99%) | 145.60 | 145.60 - 145.60 | 0.1006 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 85.55 and 99.45
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 95.666666666667 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 109.57 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 96.90 (-5.23%) | 97.15 | 88.10 - 102.00 | 2.7652 times | Fri 13 March 2026 | 102.25 (-22.57%) | 125.45 | 102.25 - 125.45 | 0.3027 times | Fri 06 March 2026 | 132.05 (-18.13%) | 153.25 | 132.05 - 153.25 | 0.6591 times | Fri 27 February 2026 | 161.30 (-25.27%) | 216.00 | 161.30 - 216.00 | 1.6073 times | Fri 20 February 2026 | 215.85 (-1.05%) | 224.00 | 208.50 - 228.00 | 0.5362 times | Fri 13 February 2026 | 218.15 (-9.12%) | 240.05 | 217.10 - 245.50 | 0.5118 times | Fri 06 February 2026 | 240.05 (-3.17%) | 251.00 | 220.05 - 255.65 | 0.7704 times | Fri 30 January 2026 | 247.90 (-0.14%) | 246.95 | 225.00 - 254.70 | 0.8674 times | Fri 23 January 2026 | 248.25 (-0.9%) | 263.00 | 248.10 - 289.30 | 0.9136 times | Fri 16 January 2026 | 250.50 (13.68%) | 216.95 | 200.10 - 250.50 | 1.0663 times | Fri 09 January 2026 | 220.35 (-13.94%) | 262.00 | 217.00 - 269.50 | 1.0283 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 59.93 and 125.08
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 112.75 |
| Monthly Target 4 | 137.4 |
| Monthly Target 5 | 177.9 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 96.90 (-39.93%) | 153.25 | 88.10 - 153.25 | 0.9351 times | Fri 27 February 2026 | 161.30 (-34.93%) | 251.00 | 161.30 - 255.65 | 0.8595 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.0637 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.8043 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.5971 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3178 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7464 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6829 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9104 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.0826 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.161 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are -8.1 and 193.1
| Yearly Target 1 | -43.1 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 158.1 |
| Yearly Target 4 | 228.1 |
| Yearly Target 5 | 359.3 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 96.90 (-63.32%) | 264.00 | 88.10 - 289.30 | 0.2698 times | Wed 31 December 2025 | 264.15 (-74.14%) | 1022.00 | 255.30 - 1224.00 | 0.7838 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 1.9464 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 44 points
Upper Bollinger band is at 237 and lower is at 64, while middle bands are at 107 and 194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwaisMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 118.66 |
| 20 day DMA | 150.06 |
| 35 day DMA | 185.02 |
| 50 day DMA | 202.87 |
| 100 day DMA | 281.01 |
| 150 day DMA | 347.68 |
| 200 day DMA | 442.02 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.05 | 103.12 | 108.53 |
| 12 day EMA | 120.86 | 125.22 | 131.2 |
| 20 day EMA | 141.88 | 146.61 | 152.32 |
| 35 day EMA | 169.97 | 174.27 | 179.1 |
| 50 day EMA | 197.4 | 201.5 | 205.96 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 102.51 | 107.89 |
| 12 day SMA | 118.66 | 124.03 | 130.48 |
| 20 day SMA | 150.06 | 155.9 | 162.27 |
| 35 day SMA | 185.02 | 188.86 | 192.96 |
| 50 day SMA | 202.87 | 206.09 | 209.37 |
| 100 day SMA | 281.01 | 285.29 | 289.53 |
| 150 day SMA | 347.68 | 349.96 | 352.46 |
| 200 day SMA | 442.02 | 447.09 | 452.09 |
Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
