OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 214.65 and 241.2
| Intraday Target 1 | 192.58 |
| Intraday Target 2 | 210.17 |
| Intraday Target 3 | 219.13333333333 |
| Intraday Target 4 | 236.72 |
| Intraday Target 5 | 245.68 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 227.75 (9.81%) | 205.50 | 201.55 - 228.10 | 0.9698 times | Tue 13 January 2026 | 207.40 (0.1%) | 210.00 | 200.10 - 210.00 | 1.6164 times | Mon 12 January 2026 | 207.20 (-5.97%) | 216.95 | 203.10 - 217.00 | 1.0382 times | Fri 09 January 2026 | 220.35 (-5.45%) | 226.30 | 217.00 - 233.55 | 0.8175 times | Thu 08 January 2026 | 233.05 (-6.12%) | 248.00 | 230.00 - 248.00 | 1.2372 times | Wed 07 January 2026 | 248.25 (-3.55%) | 261.00 | 245.00 - 261.00 | 0.9481 times | Tue 06 January 2026 | 257.40 (-0.16%) | 260.10 | 254.50 - 264.90 | 1.0351 times | Mon 05 January 2026 | 257.80 (0.68%) | 262.00 | 255.00 - 269.50 | 0.6714 times | Fri 02 January 2026 | 256.05 (-5.38%) | 277.00 | 249.90 - 277.05 | 1.3366 times | Thu 01 January 2026 | 270.60 (2.44%) | 264.00 | 261.15 - 273.75 | 0.3295 times | Wed 31 December 2025 | 264.15 (0.42%) | 257.00 | 257.00 - 267.95 | 0.373 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 213.93 and 241.93
| Weekly Target 1 | 190.65 |
| Weekly Target 2 | 209.2 |
| Weekly Target 3 | 218.65 |
| Weekly Target 4 | 237.2 |
| Weekly Target 5 | 246.65 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 227.75 (3.36%) | 216.95 | 200.10 - 228.10 | 0.6963 times | Fri 09 January 2026 | 220.35 (-13.94%) | 262.00 | 217.00 - 269.50 | 0.9047 times | Fri 02 January 2026 | 256.05 (-5.17%) | 270.10 | 249.90 - 277.05 | 0.5972 times | Fri 26 December 2025 | 270.00 (-0.59%) | 273.00 | 268.00 - 285.00 | 0.5148 times | Fri 19 December 2025 | 271.60 (-9.36%) | 302.50 | 261.00 - 306.40 | 0.6223 times | Fri 12 December 2025 | 299.65 (-2.25%) | 305.60 | 280.00 - 322.00 | 0.6748 times | Fri 05 December 2025 | 306.55 (-7.96%) | 325.00 | 301.00 - 336.80 | 0.7316 times | Fri 28 November 2025 | 333.05 (1.37%) | 338.55 | 282.50 - 387.30 | 2.636 times | Fri 21 November 2025 | 328.55 (-28.19%) | 453.00 | 320.00 - 453.00 | 2.2042 times | Fri 14 November 2025 | 457.55 (-0.8%) | 465.00 | 449.95 - 490.00 | 0.418 times | Fri 07 November 2025 | 461.25 (-6.63%) | 486.05 | 458.00 - 517.70 | 0.3422 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 175.45 and 252.4
| Monthly Target 1 | 158.02 |
| Monthly Target 2 | 192.88 |
| Monthly Target 3 | 234.96666666667 |
| Monthly Target 4 | 269.83 |
| Monthly Target 5 | 311.92 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 227.75 (-13.78%) | 264.00 | 200.10 - 277.05 | 0.5705 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.8376 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.6632 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3723 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7773 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.7112 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9481 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.1274 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.209 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.7834 times | Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 1.1694 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 175.45 and 252.4
| Yearly Target 1 | 158.02 |
| Yearly Target 2 | 192.88 |
| Yearly Target 3 | 234.96666666667 |
| Yearly Target 4 | 269.83 |
| Yearly Target 5 | 311.92 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 227.75 (-13.78%) | 264.00 | 200.10 - 277.05 | 0.0558 times | Wed 31 December 2025 | 264.15 (-74.14%) | 1022.00 | 255.30 - 1224.00 | 0.8452 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 2.099 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 24 points
Upper Bollinger band is at 302 and lower is at 210, while middle bands are at 233 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwaisMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwaisMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.6 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 219.15 |
| 12 day DMA | 242.75 |
| 20 day DMA | 255.4 |
| 35 day DMA | 279.08 |
| 50 day DMA | 321.21 |
| 100 day DMA | 402.88 |
| 150 day DMA | 487.67 |
| 200 day DMA | 643.58 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.59 | 221.51 | 228.56 |
| 12 day EMA | 239 | 241.05 | 247.17 |
| 20 day EMA | 255.81 | 258.76 | 264.16 |
| 35 day EMA | 291.46 | 295.21 | 300.38 |
| 50 day EMA | 325.22 | 329.2 | 334.17 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.15 | 223.25 | 233.25 |
| 12 day SMA | 242.75 | 246.1 | 251.31 |
| 20 day SMA | 255.4 | 259.04 | 263.71 |
| 35 day SMA | 279.08 | 280.9 | 283.65 |
| 50 day SMA | 321.21 | 326.56 | 332.29 |
| 100 day SMA | 402.88 | 405.54 | 408.29 |
| 150 day SMA | 487.67 | 492.43 | 497.35 |
| 200 day SMA | 643.58 | 649.4 | 655.39 |


