Munafa Stock Market Course + Intraday & FNO calls 
OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 266.43 and 280.93
| Intraday Target 1 | 262.95 |
| Intraday Target 2 | 269.9 |
| Intraday Target 3 | 277.45 |
| Intraday Target 4 | 284.4 |
| Intraday Target 5 | 291.95 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 276.85 (1.1%) | 277.80 | 270.50 - 285.00 | 1.3804 times | Tue 23 December 2025 | 273.85 (-0.09%) | 281.30 | 271.00 - 282.00 | 0.7156 times | Mon 22 December 2025 | 274.10 (0.92%) | 273.00 | 272.00 - 285.00 | 1.1127 times | Fri 19 December 2025 | 271.60 (-0.66%) | 273.40 | 261.00 - 276.80 | 0.9557 times | Thu 18 December 2025 | 273.40 (-4.85%) | 288.00 | 268.55 - 290.00 | 1.7452 times | Wed 17 December 2025 | 287.35 (-4.36%) | 300.00 | 280.00 - 300.00 | 1.1727 times | Tue 16 December 2025 | 300.45 (-0.13%) | 306.40 | 295.75 - 306.40 | 0.3416 times | Mon 15 December 2025 | 300.85 (0.4%) | 302.50 | 295.00 - 305.00 | 0.5956 times | Fri 12 December 2025 | 299.65 (-1.33%) | 306.90 | 286.35 - 306.90 | 0.9741 times | Thu 11 December 2025 | 303.70 (1.96%) | 297.85 | 296.05 - 320.00 | 1.0065 times | Wed 10 December 2025 | 297.85 (1.36%) | 290.00 | 290.00 - 322.00 | 1.0896 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 273.68 and 288.18
| Weekly Target 1 | 262.95 |
| Weekly Target 2 | 269.9 |
| Weekly Target 3 | 277.45 |
| Weekly Target 4 | 284.4 |
| Weekly Target 5 | 291.95 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 276.85 (1.93%) | 273.00 | 270.50 - 285.00 | 0.4654 times | Fri 19 December 2025 | 271.60 (-9.36%) | 302.50 | 261.00 - 306.40 | 0.6977 times | Fri 12 December 2025 | 299.65 (-2.25%) | 305.60 | 280.00 - 322.00 | 0.7567 times | Fri 05 December 2025 | 306.55 (-7.96%) | 325.00 | 301.00 - 336.80 | 0.8203 times | Fri 28 November 2025 | 333.05 (1.37%) | 338.55 | 282.50 - 387.30 | 2.9557 times | Fri 21 November 2025 | 328.55 (-28.19%) | 453.00 | 320.00 - 453.00 | 2.4715 times | Fri 14 November 2025 | 457.55 (-0.8%) | 465.00 | 449.95 - 490.00 | 0.4687 times | Fri 07 November 2025 | 461.25 (-6.63%) | 486.05 | 458.00 - 517.70 | 0.3837 times | Fri 31 October 2025 | 494.00 (-2.64%) | 514.00 | 472.00 - 531.00 | 0.5739 times | Fri 24 October 2025 | 507.40 (1.08%) | 497.10 | 482.95 - 537.90 | 0.4065 times | Fri 17 October 2025 | 502.00 (-5.08%) | 539.00 | 500.10 - 565.00 | 0.8785 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 231.03 and 306.83
| Monthly Target 1 | 215.75 |
| Monthly Target 2 | 246.3 |
| Monthly Target 3 | 291.55 |
| Monthly Target 4 | 322.1 |
| Monthly Target 5 | 367.35 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 276.85 (-16.87%) | 325.00 | 261.00 - 336.80 | 0.692 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.5859 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3086 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7412 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6781 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9041 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.0751 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.1528 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.747 times | Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 1.1151 times | Thu 31 October 2024 | 1381.80 (-0.14%) | 1393.00 | 1131.25 - 1445.90 | 0.8941 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are -212.58 and 750.43
| Yearly Target 1 | -375.72 |
| Yearly Target 2 | -49.43 |
| Yearly Target 3 | 587.28333333333 |
| Yearly Target 4 | 913.57 |
| Yearly Target 5 | 1550.28 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 276.85 (-72.9%) | 1022.00 | 261.00 - 1224.00 | 0.5688 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 1.4312 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 21 points
Upper Bollinger band is at 341 and lower is at 259, while middle bands are at 280 and 321
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwaisMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwaisMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.62 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 273.96 |
| 12 day DMA | 287.79 |
| 20 day DMA | 299.84 |
| 35 day DMA | 346.18 |
| 50 day DMA | 394.34 |
| 100 day DMA | 435.43 |
| 150 day DMA | 556.29 |
| 200 day DMA | 717.38 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.6 | 277.98 | 280.04 |
| 12 day EMA | 288.49 | 290.6 | 293.65 |
| 20 day EMA | 306.34 | 309.44 | 313.19 |
| 35 day EMA | 349.4 | 353.67 | 358.37 |
| 50 day EMA | 393.65 | 398.42 | 403.5 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.96 | 276.06 | 281.38 |
| 12 day SMA | 287.79 | 289.3 | 292.02 |
| 20 day SMA | 299.84 | 302.01 | 302.88 |
| 35 day SMA | 346.18 | 352.36 | 358.69 |
| 50 day SMA | 394.34 | 399.84 | 404.94 |
| 100 day SMA | 435.43 | 437.93 | 440.84 |
| 150 day SMA | 556.29 | 561.25 | 566.24 |
| 200 day SMA | 717.38 | 722.19 | 727.08 |
Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
