ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong intraday Stock price targets for OwaisMetal are 62.38 and 65.33

Intraday Target 161.78
Intraday Target 262.97
Intraday Target 364.733333333333
Intraday Target 465.92
Intraday Target 567.68

Daily price and volume Owais Metal

Date Closing Open Range Volume
Mon 12 October 2026 64.15 (-4.25%) 66.50 63.55 - 66.50 0.2828 times
Tue 06 October 2026 67.00 (-0.74%) 67.80 66.15 - 68.85 0.261 times
Mon 05 October 2026 67.50 (-40.97%) 68.40 65.85 - 68.40 0.261 times
Thu 18 June 2026 114.35 (4.96%) 114.35 114.35 - 114.35 1.354 times
Wed 17 June 2026 108.95 (4.96%) 108.95 108.95 - 108.95 0.2338 times
Tue 16 June 2026 103.80 (4.95%) 103.80 103.80 - 103.80 0.1958 times
Mon 15 June 2026 98.90 (4.99%) 98.50 98.40 - 98.90 0.2664 times
Fri 12 June 2026 94.20 (4.38%) 93.00 89.80 - 94.75 2.1425 times
Thu 11 June 2026 90.25 (-4.14%) 93.90 89.45 - 93.95 3.0125 times
Wed 10 June 2026 94.15 (-2.23%) 99.40 93.00 - 99.40 1.9902 times
Tue 09 June 2026 96.30 (-0.52%) 99.00 92.25 - 100.35 4.5405 times

 Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 62.38 and 65.33

Weekly Target 161.78
Weekly Target 262.97
Weekly Target 364.733333333333
Weekly Target 465.92
Weekly Target 567.68

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Mon 12 October 2026 64.15 (-4.25%) 66.50 63.55 - 66.50 0.0295 times
Tue 06 October 2026 67.00 (-41.41%) 68.40 65.85 - 68.85 0.0545 times
Thu 18 June 2026 114.35 (21.39%) 98.50 98.40 - 114.35 0.2142 times
Fri 12 June 2026 94.20 (-7.42%) 100.00 89.45 - 104.40 1.6605 times
Fri 05 June 2026 101.75 (-20.79%) 122.05 101.75 - 122.05 2.5325 times
Fri 29 May 2026 128.45 (1.42%) 121.30 121.30 - 140.95 1.3691 times
Fri 22 May 2026 126.65 (-22.49%) 159.20 126.65 - 160.00 0.9907 times
Fri 15 May 2026 163.40 (-13.09%) 186.10 161.30 - 186.10 0.7095 times
Fri 08 May 2026 188.00 (9.53%) 180.00 165.10 - 196.00 1.4753 times
Thu 30 April 2026 171.65 (-18.51%) 216.00 171.65 - 218.00 0.964 times
Fri 24 April 2026 210.65 (27.59%) 173.35 173.35 - 210.65 1.7423 times

 weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 61.2 and 66.5

Monthly Target 160.22
Monthly Target 262.18
Monthly Target 365.516666666667
Monthly Target 467.48
Monthly Target 570.82

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Mon 12 October 2026 64.15 (-43.9%) 68.40 63.55 - 68.85 0.0225 times
Thu 18 June 2026 114.35 (-10.98%) 122.05 89.45 - 122.05 1.177 times
Fri 29 May 2026 128.45 (-25.17%) 180.00 121.30 - 196.00 1.2137 times
Thu 30 April 2026 171.65 (44.37%) 117.10 107.80 - 218.00 1.2158 times
Mon 30 March 2026 118.90 (-26.29%) 153.25 88.10 - 153.25 1.3447 times
Fri 27 February 2026 161.30 (-34.93%) 251.00 161.30 - 255.65 0.7657 times
Fri 30 January 2026 247.90 (-6.15%) 264.00 200.10 - 289.30 0.9476 times
Wed 31 December 2025 264.15 (-20.69%) 325.00 255.30 - 336.80 0.7165 times
Fri 28 November 2025 333.05 (-32.58%) 486.05 282.50 - 517.70 1.4227 times
Fri 31 October 2025 494.00 (16.9%) 425.00 415.05 - 580.00 1.1739 times
Tue 30 September 2025 422.60 (-4.59%) 458.85 412.25 - 525.00 0.6649 times

 monthly chart OwaisMetal

Yearly price and charts OwaisMetal

Strong yearly Stock price targets for OwaisMetal OWAIS_SM are -49.03 and 176.73

Yearly Target 1-86.75
Yearly Target 2-11.3
Yearly Target 3139
Yearly Target 4214.45
Yearly Target 5364.75

Yearly price and volumes Owais Metal

Date Closing Open Range Volume
Mon 12 October 2026 64.15 (-75.71%) 264.00 63.55 - 289.30 0.6182 times
Wed 31 December 2025 264.15 (-74.14%) 1022.00 255.30 - 1224.00 0.6838 times
Tue 31 December 2024 1021.65 (0%) 277.95 274.60 - 1569.00 1.698 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of OwaisMetal

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.93

Tomorrow's movement Prediction of Owais Metal OWAIS_SM is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: -15 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 21 points

Upper Bollinger band is at 144 and lower is at 63, while middle bands are at 83 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.

OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwaisMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.13 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.

OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owais Metal OWAIS_SM

DMA (daily moving average) of Owais Metal OWAIS_SM

DMA period DMA value
5 day DMA 84.39
12 day DMA 91.36
20 day DMA 102.83
35 day DMA 128.57
50 day DMA 142.62
100 day DMA 155.85
150 day DMA 202.58
200 day DMA 273.59

EMA (exponential moving average) of Owais Metal OWAIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.884.6393.45
12 day EMA91.1396.03101.31
20 day EMA102.19106.19110.31
35 day EMA117.99121.16124.35
50 day EMA134.66137.54140.42

SMA (simple moving average) of Owais Metal OWAIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3992.3298.7
12 day SMA91.3694.597.84
20 day SMA102.83106.27109.25
35 day SMA128.57131.88134.87
50 day SMA142.62143.93145.06
100 day SMA155.85157.69159.63
150 day SMA202.58205.29208.03
200 day SMA273.59275.48277.38

Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top