Munafa Stock Market Course + Intraday & FNO calls 
OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 206.13 and 215.58
| Intraday Target 1 | 204.27 |
| Intraday Target 2 | 207.98 |
| Intraday Target 3 | 213.71666666667 |
| Intraday Target 4 | 217.43 |
| Intraday Target 5 | 223.17 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 211.70 (-0.91%) | 219.45 | 210.00 - 219.45 | 1.2742 times | Tue 17 February 2026 | 213.65 (-2.8%) | 223.80 | 213.00 - 223.80 | 1.3158 times | Mon 16 February 2026 | 219.80 (0.76%) | 224.00 | 214.70 - 224.00 | 0.4848 times | Fri 13 February 2026 | 218.15 (-2.31%) | 223.30 | 217.10 - 223.30 | 0.6856 times | Thu 12 February 2026 | 223.30 (-2.87%) | 229.90 | 221.10 - 230.90 | 0.7202 times | Wed 11 February 2026 | 229.90 (0.9%) | 227.60 | 227.60 - 238.25 | 1.6205 times | Tue 10 February 2026 | 227.85 (-2.06%) | 236.00 | 226.50 - 236.00 | 1.0042 times | Mon 09 February 2026 | 232.65 (-3.08%) | 240.05 | 227.30 - 245.50 | 1.1911 times | Fri 06 February 2026 | 240.05 (1.5%) | 241.00 | 236.90 - 247.00 | 0.7202 times | Thu 05 February 2026 | 236.50 (4.23%) | 226.30 | 220.05 - 241.00 | 0.9834 times | Wed 04 February 2026 | 226.90 (-2.64%) | 233.05 | 223.15 - 233.05 | 1.4474 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 203.85 and 217.85
| Weekly Target 1 | 201.23 |
| Weekly Target 2 | 206.47 |
| Weekly Target 3 | 215.23333333333 |
| Weekly Target 4 | 220.47 |
| Weekly Target 5 | 229.23 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 211.70 (-2.96%) | 224.00 | 210.00 - 224.00 | 0.4056 times | Fri 13 February 2026 | 218.15 (-9.12%) | 240.05 | 217.10 - 245.50 | 0.6888 times | Fri 06 February 2026 | 240.05 (-3.17%) | 251.00 | 220.05 - 255.65 | 1.0368 times | Fri 30 January 2026 | 247.90 (-0.14%) | 246.95 | 225.00 - 254.70 | 1.1674 times | Fri 23 January 2026 | 248.25 (-0.9%) | 263.00 | 248.10 - 289.30 | 1.2296 times | Fri 16 January 2026 | 250.50 (13.68%) | 216.95 | 200.10 - 250.50 | 1.4351 times | Fri 09 January 2026 | 220.35 (-13.94%) | 262.00 | 217.00 - 269.50 | 1.3839 times | Fri 02 January 2026 | 256.05 (-5.17%) | 270.10 | 249.90 - 277.05 | 0.9135 times | Fri 26 December 2025 | 270.00 (-0.59%) | 273.00 | 268.00 - 285.00 | 0.7874 times | Fri 19 December 2025 | 271.60 (-9.36%) | 302.50 | 261.00 - 306.40 | 0.9519 times | Fri 12 December 2025 | 299.65 (-2.25%) | 305.60 | 280.00 - 322.00 | 1.0322 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 188.03 and 233.68
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 195.92 |
| Monthly Target 3 | 225.78333333333 |
| Monthly Target 4 | 241.57 |
| Monthly Target 5 | 271.43 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 211.70 (-14.6%) | 251.00 | 210.00 - 255.65 | 0.4069 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.0895 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.8238 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.6358 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3497 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7645 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6994 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9325 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.1088 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.1891 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.7704 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 161.3 and 250.5
| Yearly Target 1 | 144.5 |
| Yearly Target 2 | 178.1 |
| Yearly Target 3 | 233.7 |
| Yearly Target 4 | 267.3 |
| Yearly Target 5 | 322.9 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 211.70 (-19.86%) | 264.00 | 200.10 - 289.30 | 0.1443 times | Wed 31 December 2025 | 264.15 (-74.14%) | 1022.00 | 255.30 - 1224.00 | 0.8198 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 2.0359 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is strongly bearish. It has broken a strong support of 224 and is expected to move down further.
Munafa value: -5 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 13 points
Upper Bollinger band is at 258 and lower is at 209, while middle bands are at 221 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwaisMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.17 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 217.32 |
| 12 day DMA | 226.13 |
| 20 day DMA | 233.13 |
| 35 day DMA | 240.08 |
| 50 day DMA | 253.15 |
| 100 day DMA | 348.65 |
| 150 day DMA | 399.77 |
| 200 day DMA | 527.22 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.41 | 220.26 | 223.57 |
| 12 day EMA | 225.1 | 227.54 | 230.06 |
| 20 day EMA | 231.68 | 233.78 | 235.9 |
| 35 day EMA | 243.32 | 245.18 | 247.04 |
| 50 day EMA | 254.07 | 255.8 | 257.52 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.32 | 220.96 | 223.8 |
| 12 day SMA | 226.13 | 228.27 | 231.28 |
| 20 day SMA | 233.13 | 236.29 | 240.07 |
| 35 day SMA | 240.08 | 241.55 | 243.1 |
| 50 day SMA | 253.15 | 254.81 | 256.67 |
| 100 day SMA | 348.65 | 350.95 | 353.44 |
| 150 day SMA | 399.77 | 403.06 | 406.25 |
| 200 day SMA | 527.22 | 531.86 | 536.56 |
Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
