ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong intraday Stock price targets for OwaisMetal are 214.65 and 241.2

Intraday Target 1192.58
Intraday Target 2210.17
Intraday Target 3219.13333333333
Intraday Target 4236.72
Intraday Target 5245.68

Daily price and volume Owais Metal

Date Closing Open Range Volume
Wed 14 January 2026 227.75 (9.81%) 205.50 201.55 - 228.10 0.9698 times
Tue 13 January 2026 207.40 (0.1%) 210.00 200.10 - 210.00 1.6164 times
Mon 12 January 2026 207.20 (-5.97%) 216.95 203.10 - 217.00 1.0382 times
Fri 09 January 2026 220.35 (-5.45%) 226.30 217.00 - 233.55 0.8175 times
Thu 08 January 2026 233.05 (-6.12%) 248.00 230.00 - 248.00 1.2372 times
Wed 07 January 2026 248.25 (-3.55%) 261.00 245.00 - 261.00 0.9481 times
Tue 06 January 2026 257.40 (-0.16%) 260.10 254.50 - 264.90 1.0351 times
Mon 05 January 2026 257.80 (0.68%) 262.00 255.00 - 269.50 0.6714 times
Fri 02 January 2026 256.05 (-5.38%) 277.00 249.90 - 277.05 1.3366 times
Thu 01 January 2026 270.60 (2.44%) 264.00 261.15 - 273.75 0.3295 times
Wed 31 December 2025 264.15 (0.42%) 257.00 257.00 - 267.95 0.373 times

 Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 213.93 and 241.93

Weekly Target 1190.65
Weekly Target 2209.2
Weekly Target 3218.65
Weekly Target 4237.2
Weekly Target 5246.65

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Wed 14 January 2026 227.75 (3.36%) 216.95 200.10 - 228.10 0.6963 times
Fri 09 January 2026 220.35 (-13.94%) 262.00 217.00 - 269.50 0.9047 times
Fri 02 January 2026 256.05 (-5.17%) 270.10 249.90 - 277.05 0.5972 times
Fri 26 December 2025 270.00 (-0.59%) 273.00 268.00 - 285.00 0.5148 times
Fri 19 December 2025 271.60 (-9.36%) 302.50 261.00 - 306.40 0.6223 times
Fri 12 December 2025 299.65 (-2.25%) 305.60 280.00 - 322.00 0.6748 times
Fri 05 December 2025 306.55 (-7.96%) 325.00 301.00 - 336.80 0.7316 times
Fri 28 November 2025 333.05 (1.37%) 338.55 282.50 - 387.30 2.636 times
Fri 21 November 2025 328.55 (-28.19%) 453.00 320.00 - 453.00 2.2042 times
Fri 14 November 2025 457.55 (-0.8%) 465.00 449.95 - 490.00 0.418 times
Fri 07 November 2025 461.25 (-6.63%) 486.05 458.00 - 517.70 0.3422 times

 weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 175.45 and 252.4

Monthly Target 1158.02
Monthly Target 2192.88
Monthly Target 3234.96666666667
Monthly Target 4269.83
Monthly Target 5311.92

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Wed 14 January 2026 227.75 (-13.78%) 264.00 200.10 - 277.05 0.5705 times
Wed 31 December 2025 264.15 (-20.69%) 325.00 255.30 - 336.80 0.8376 times
Fri 28 November 2025 333.05 (-32.58%) 486.05 282.50 - 517.70 1.6632 times
Fri 31 October 2025 494.00 (16.9%) 425.00 415.05 - 580.00 1.3723 times
Tue 30 September 2025 422.60 (-4.59%) 458.85 412.25 - 525.00 0.7773 times
Fri 29 August 2025 442.95 (-6.34%) 502.50 400.00 - 549.00 0.7112 times
Mon 17 March 2025 472.95 (-21.02%) 604.05 452.55 - 657.00 0.9481 times
Fri 28 February 2025 598.85 (-29.55%) 810.00 586.00 - 832.00 1.1274 times
Fri 31 January 2025 850.05 (-16.8%) 1022.00 760.00 - 1224.00 1.209 times
Tue 31 December 2024 1021.65 (-12.9%) 1190.00 990.00 - 1263.00 0.7834 times
Fri 29 November 2024 1172.90 (-15.12%) 1424.00 1040.05 - 1530.00 1.1694 times

 monthly chart OwaisMetal

Yearly price and charts OwaisMetal

Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 175.45 and 252.4

Yearly Target 1158.02
Yearly Target 2192.88
Yearly Target 3234.96666666667
Yearly Target 4269.83
Yearly Target 5311.92

Yearly price and volumes Owais Metal

Date Closing Open Range Volume
Wed 14 January 2026 227.75 (-13.78%) 264.00 200.10 - 277.05 0.0558 times
Wed 31 December 2025 264.15 (-74.14%) 1022.00 255.30 - 1224.00 0.8452 times
Tue 31 December 2024 1021.65 (0%) 277.95 274.60 - 1569.00 2.099 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of OwaisMetal

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 24 points

Upper Bollinger band is at 302 and lower is at 210, while middle bands are at 233 and 279

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwaisMetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwaisMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.6 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.

OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owais Metal OWAIS_SM

DMA (daily moving average) of Owais Metal OWAIS_SM

DMA period DMA value
5 day DMA 219.15
12 day DMA 242.75
20 day DMA 255.4
35 day DMA 279.08
50 day DMA 321.21
100 day DMA 402.88
150 day DMA 487.67
200 day DMA 643.58

EMA (exponential moving average) of Owais Metal OWAIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.59221.51228.56
12 day EMA239241.05247.17
20 day EMA255.81258.76264.16
35 day EMA291.46295.21300.38
50 day EMA325.22329.2334.17

SMA (simple moving average) of Owais Metal OWAIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.15223.25233.25
12 day SMA242.75246.1251.31
20 day SMA255.4259.04263.71
35 day SMA279.08280.9283.65
50 day SMA321.21326.56332.29
100 day SMA402.88405.54408.29
150 day SMA487.67492.43497.35
200 day SMA643.58649.4655.39

Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top