Munafa Stock Market Course + Intraday & FNO calls 
OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 197.88 and 203.43
| Intraday Target 1 | 193.25 |
| Intraday Target 2 | 196.95 |
| Intraday Target 3 | 198.8 |
| Intraday Target 4 | 202.5 |
| Intraday Target 5 | 204.35 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 200.65 (5%) | 199.90 | 195.10 - 200.65 | 2.1365 times | Wed 22 April 2026 | 191.10 (5%) | 191.10 | 191.10 - 191.10 | 0.7755 times | Tue 21 April 2026 | 182.00 (4.99%) | 182.00 | 182.00 - 182.00 | 0.2349 times | Mon 20 April 2026 | 173.35 (5%) | 173.35 | 173.35 - 173.35 | 0.3729 times | Fri 17 April 2026 | 165.10 (4.99%) | 162.50 | 159.00 - 165.10 | 0.9396 times | Thu 16 April 2026 | 157.25 (4.97%) | 157.25 | 153.00 - 157.25 | 4.1275 times | Wed 15 April 2026 | 149.80 (4.98%) | 149.80 | 149.80 - 149.80 | 0.1193 times | Mon 13 April 2026 | 142.70 (4.97%) | 138.00 | 136.00 - 142.70 | 0.8986 times | Fri 10 April 2026 | 135.95 (4.98%) | 135.95 | 135.95 - 135.95 | 0.2088 times | Thu 09 April 2026 | 129.50 (4.99%) | 129.50 | 129.50 - 129.50 | 0.1864 times | Wed 08 April 2026 | 123.35 (4.98%) | 123.35 | 123.35 - 123.35 | 0.0559 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 187 and 214.3
| Weekly Target 1 | 164.25 |
| Weekly Target 2 | 182.45 |
| Weekly Target 3 | 191.55 |
| Weekly Target 4 | 209.75 |
| Weekly Target 5 | 218.85 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 200.65 (21.53%) | 173.35 | 173.35 - 200.65 | 0.5821 times | Fri 17 April 2026 | 165.10 (21.44%) | 138.00 | 136.00 - 165.10 | 1.0064 times | Fri 10 April 2026 | 135.95 (24.16%) | 114.90 | 107.80 - 135.95 | 0.415 times | Thu 02 April 2026 | 109.50 (-12.5%) | 120.00 | 107.80 - 124.65 | 0.724 times | Fri 27 March 2026 | 125.15 (17.24%) | 112.05 | 107.00 - 129.65 | 1.8056 times | Fri 20 March 2026 | 106.75 (4.4%) | 97.15 | 88.10 - 106.75 | 2.6455 times | Fri 13 March 2026 | 102.25 (-22.57%) | 125.45 | 102.25 - 125.45 | 0.275 times | Fri 06 March 2026 | 132.05 (-18.13%) | 153.25 | 132.05 - 153.25 | 0.5988 times | Fri 27 February 2026 | 161.30 (-25.27%) | 216.00 | 161.30 - 216.00 | 1.4603 times | Fri 20 February 2026 | 215.85 (-1.05%) | 224.00 | 208.50 - 228.00 | 0.4872 times | Fri 13 February 2026 | 218.15 (-9.12%) | 240.05 | 217.10 - 245.50 | 0.465 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 154.23 and 247.08
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 138.75 |
| Monthly Target 3 | 169.7 |
| Monthly Target 4 | 231.6 |
| Monthly Target 5 | 262.55 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 200.65 (68.76%) | 117.10 | 107.80 - 200.65 | 0.6998 times | Mon 30 March 2026 | 118.90 (-26.29%) | 153.25 | 88.10 - 153.25 | 1.4791 times | Fri 27 February 2026 | 161.30 (-34.93%) | 251.00 | 161.30 - 255.65 | 0.8422 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.0422 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.7881 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.5649 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.2912 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7314 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6691 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.8921 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.0608 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 43.78 and 244.98
| Yearly Target 1 | -8.52 |
| Yearly Target 2 | 96.07 |
| Yearly Target 3 | 192.68333333333 |
| Yearly Target 4 | 297.27 |
| Yearly Target 5 | 393.88 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 200.65 (-24.04%) | 264.00 | 88.10 - 289.30 | 0.3762 times | Wed 31 December 2025 | 264.15 (-74.14%) | 1022.00 | 255.30 - 1224.00 | 0.7532 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 1.8705 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.65
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 29 points
Upper Bollinger band is at 197 and lower is at 84, while middle bands are at 112 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwaisMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwaisMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwaisMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwaisMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.71 and OwaisMetal OWAIS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 182.44 |
| 12 day DMA | 155.69 |
| 20 day DMA | 140.02 |
| 35 day DMA | 131.26 |
| 50 day DMA | 156.31 |
| 100 day DMA | 213.19 |
| 150 day DMA | 299.84 |
| 200 day DMA | 360.75 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.3 | 174.63 | 166.4 |
| 12 day EMA | 162.7 | 155.8 | 149.38 |
| 20 day EMA | 152.64 | 147.59 | 143.01 |
| 35 day EMA | 157.76 | 155.23 | 153.12 |
| 50 day EMA | 165.62 | 164.19 | 163.09 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.44 | 173.76 | 165.5 |
| 12 day SMA | 155.69 | 148.3 | 141.5 |
| 20 day SMA | 140.02 | 135.33 | 130.86 |
| 35 day SMA | 131.26 | 130.38 | 130.3 |
| 50 day SMA | 156.31 | 157.02 | 157.74 |
| 100 day SMA | 213.19 | 214.1 | 215.22 |
| 150 day SMA | 299.84 | 301.69 | 303.83 |
| 200 day SMA | 360.75 | 363.26 | 366.3 |
Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
