ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong intraday Stock price targets for OwaisMetal are 60.08 and 62.13

Intraday Target 159.63
Intraday Target 260.37
Intraday Target 361.683333333333
Intraday Target 462.42
Intraday Target 563.73

Daily price and volume Owais Metal

Date Closing Open Range Volume
Tue 13 October 2026 61.10 (-4.75%) 61.10 60.95 - 63.00 0.4164 times
Mon 12 October 2026 64.15 (-4.25%) 66.50 63.55 - 66.50 0.3383 times
Tue 06 October 2026 67.00 (-0.74%) 67.80 66.15 - 68.85 0.3123 times
Mon 05 October 2026 67.50 (-40.97%) 68.40 65.85 - 68.40 0.3123 times
Thu 18 June 2026 114.35 (4.96%) 114.35 114.35 - 114.35 1.62 times
Wed 17 June 2026 108.95 (4.96%) 108.95 108.95 - 108.95 0.2798 times
Tue 16 June 2026 103.80 (4.95%) 103.80 103.80 - 103.80 0.2342 times
Mon 15 June 2026 98.90 (4.99%) 98.50 98.40 - 98.90 0.3188 times
Fri 12 June 2026 94.20 (4.38%) 93.00 89.80 - 94.75 2.5634 times
Thu 11 June 2026 90.25 (-4.14%) 93.90 89.45 - 93.95 3.6044 times
Wed 10 June 2026 94.15 (-2.23%) 99.40 93.00 - 99.40 2.3813 times

 Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 58.25 and 63.8

Weekly Target 157.3
Weekly Target 259.2
Weekly Target 362.85
Weekly Target 464.75
Weekly Target 568.4

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Tue 13 October 2026 61.10 (-8.81%) 66.50 60.95 - 66.50 0.0657 times
Tue 06 October 2026 67.00 (-41.41%) 68.40 65.85 - 68.85 0.0543 times
Thu 18 June 2026 114.35 (21.39%) 98.50 98.40 - 114.35 0.2134 times
Fri 12 June 2026 94.20 (-7.42%) 100.00 89.45 - 104.40 1.6545 times
Fri 05 June 2026 101.75 (-20.79%) 122.05 101.75 - 122.05 2.5233 times
Fri 29 May 2026 128.45 (1.42%) 121.30 121.30 - 140.95 1.3641 times
Fri 22 May 2026 126.65 (-22.49%) 159.20 126.65 - 160.00 0.9872 times
Fri 15 May 2026 163.40 (-13.09%) 186.10 161.30 - 186.10 0.707 times
Fri 08 May 2026 188.00 (9.53%) 180.00 165.10 - 196.00 1.47 times
Thu 30 April 2026 171.65 (-18.51%) 216.00 171.65 - 218.00 0.9605 times
Fri 24 April 2026 210.65 (27.59%) 173.35 173.35 - 210.65 1.736 times

 weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 57.08 and 64.98

Monthly Target 155.73
Monthly Target 258.42
Monthly Target 363.633333333333
Monthly Target 466.32
Monthly Target 571.53

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Tue 13 October 2026 61.10 (-46.57%) 68.40 60.95 - 68.85 0.0321 times
Thu 18 June 2026 114.35 (-10.98%) 122.05 89.45 - 122.05 1.1758 times
Fri 29 May 2026 128.45 (-25.17%) 180.00 121.30 - 196.00 1.2125 times
Thu 30 April 2026 171.65 (44.37%) 117.10 107.80 - 218.00 1.2146 times
Mon 30 March 2026 118.90 (-26.29%) 153.25 88.10 - 153.25 1.3434 times
Fri 27 February 2026 161.30 (-34.93%) 251.00 161.30 - 255.65 0.7649 times
Fri 30 January 2026 247.90 (-6.15%) 264.00 200.10 - 289.30 0.9467 times
Wed 31 December 2025 264.15 (-20.69%) 325.00 255.30 - 336.80 0.7158 times
Fri 28 November 2025 333.05 (-32.58%) 486.05 282.50 - 517.70 1.4213 times
Fri 31 October 2025 494.00 (16.9%) 425.00 415.05 - 580.00 1.1728 times
Tue 30 September 2025 422.60 (-4.59%) 458.85 412.25 - 525.00 0.6643 times

 monthly chart OwaisMetal

Yearly price and charts OwaisMetal

Strong yearly Stock price targets for OwaisMetal OWAIS_SM are -53.15 and 175.2

Yearly Target 1-91.23
Yearly Target 2-15.07
Yearly Target 3137.11666666667
Yearly Target 4213.28
Yearly Target 5365.47

Yearly price and volumes Owais Metal

Date Closing Open Range Volume
Tue 13 October 2026 61.10 (-76.87%) 264.00 60.95 - 289.30 0.6189 times
Wed 31 December 2025 264.15 (-74.14%) 1022.00 255.30 - 1224.00 0.6836 times
Tue 31 December 2024 1021.65 (0%) 277.95 274.60 - 1569.00 1.6975 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of OwaisMetal

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.93

Tomorrow's movement Prediction of Owais Metal OWAIS_SM is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: 0 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 21 points

Upper Bollinger band is at 140 and lower is at 59, while middle bands are at 79 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.

OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwaisMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.75 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.

OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owais Metal OWAIS_SM

DMA (daily moving average) of Owais Metal OWAIS_SM

DMA period DMA value
5 day DMA 74.82
12 day DMA 88.39
20 day DMA 98.91
35 day DMA 124.91
50 day DMA 141.13
100 day DMA 154.1
150 day DMA 199.89
200 day DMA 271.66

EMA (exponential moving average) of Owais Metal OWAIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2377.884.63
12 day EMA86.5191.1396.03
20 day EMA98.31102.22106.23
35 day EMA115.5118.7121.91
50 day EMA132.95135.88138.81

SMA (simple moving average) of Owais Metal OWAIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8284.3992.32
12 day SMA88.3991.3694.5
20 day SMA98.91102.83106.27
35 day SMA124.91128.57131.88
50 day SMA141.13142.62143.93
100 day SMA154.1155.85157.69
150 day SMA199.89202.58205.29
200 day SMA271.66273.59275.48

Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top