OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 62.38 and 65.33
| Intraday Target 1 | 61.78 |
| Intraday Target 2 | 62.97 |
| Intraday Target 3 | 64.733333333333 |
| Intraday Target 4 | 65.92 |
| Intraday Target 5 | 67.68 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 64.15 (-4.25%) | 66.50 | 63.55 - 66.50 | 0.2828 times | Tue 06 October 2026 | 67.00 (-0.74%) | 67.80 | 66.15 - 68.85 | 0.261 times | Mon 05 October 2026 | 67.50 (-40.97%) | 68.40 | 65.85 - 68.40 | 0.261 times | Thu 18 June 2026 | 114.35 (4.96%) | 114.35 | 114.35 - 114.35 | 1.354 times | Wed 17 June 2026 | 108.95 (4.96%) | 108.95 | 108.95 - 108.95 | 0.2338 times | Tue 16 June 2026 | 103.80 (4.95%) | 103.80 | 103.80 - 103.80 | 0.1958 times | Mon 15 June 2026 | 98.90 (4.99%) | 98.50 | 98.40 - 98.90 | 0.2664 times | Fri 12 June 2026 | 94.20 (4.38%) | 93.00 | 89.80 - 94.75 | 2.1425 times | Thu 11 June 2026 | 90.25 (-4.14%) | 93.90 | 89.45 - 93.95 | 3.0125 times | Wed 10 June 2026 | 94.15 (-2.23%) | 99.40 | 93.00 - 99.40 | 1.9902 times | Tue 09 June 2026 | 96.30 (-0.52%) | 99.00 | 92.25 - 100.35 | 4.5405 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 62.38 and 65.33
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 64.733333333333 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 64.15 (-4.25%) | 66.50 | 63.55 - 66.50 | 0.0295 times | Tue 06 October 2026 | 67.00 (-41.41%) | 68.40 | 65.85 - 68.85 | 0.0545 times | Thu 18 June 2026 | 114.35 (21.39%) | 98.50 | 98.40 - 114.35 | 0.2142 times | Fri 12 June 2026 | 94.20 (-7.42%) | 100.00 | 89.45 - 104.40 | 1.6605 times | Fri 05 June 2026 | 101.75 (-20.79%) | 122.05 | 101.75 - 122.05 | 2.5325 times | Fri 29 May 2026 | 128.45 (1.42%) | 121.30 | 121.30 - 140.95 | 1.3691 times | Fri 22 May 2026 | 126.65 (-22.49%) | 159.20 | 126.65 - 160.00 | 0.9907 times | Fri 15 May 2026 | 163.40 (-13.09%) | 186.10 | 161.30 - 186.10 | 0.7095 times | Fri 08 May 2026 | 188.00 (9.53%) | 180.00 | 165.10 - 196.00 | 1.4753 times | Thu 30 April 2026 | 171.65 (-18.51%) | 216.00 | 171.65 - 218.00 | 0.964 times | Fri 24 April 2026 | 210.65 (27.59%) | 173.35 | 173.35 - 210.65 | 1.7423 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 61.2 and 66.5
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 65.516666666667 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 64.15 (-43.9%) | 68.40 | 63.55 - 68.85 | 0.0225 times | Thu 18 June 2026 | 114.35 (-10.98%) | 122.05 | 89.45 - 122.05 | 1.177 times | Fri 29 May 2026 | 128.45 (-25.17%) | 180.00 | 121.30 - 196.00 | 1.2137 times | Thu 30 April 2026 | 171.65 (44.37%) | 117.10 | 107.80 - 218.00 | 1.2158 times | Mon 30 March 2026 | 118.90 (-26.29%) | 153.25 | 88.10 - 153.25 | 1.3447 times | Fri 27 February 2026 | 161.30 (-34.93%) | 251.00 | 161.30 - 255.65 | 0.7657 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 0.9476 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.7165 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.4227 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.1739 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.6649 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are -49.03 and 176.73
| Yearly Target 1 | -86.75 |
| Yearly Target 2 | -11.3 |
| Yearly Target 3 | 139 |
| Yearly Target 4 | 214.45 |
| Yearly Target 5 | 364.75 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 64.15 (-75.71%) | 264.00 | 63.55 - 289.30 | 0.6182 times | Wed 31 December 2025 | 264.15 (-74.14%) | 1022.00 | 255.30 - 1224.00 | 0.6838 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 1.698 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.93
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is strongly bearish. It has broken a strong support of 98 and is expected to move down further.
Munafa value: -15 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 21 points
Upper Bollinger band is at 144 and lower is at 63, while middle bands are at 83 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwaisMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.13 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 91.36 |
| 20 day DMA | 102.83 |
| 35 day DMA | 128.57 |
| 50 day DMA | 142.62 |
| 100 day DMA | 155.85 |
| 150 day DMA | 202.58 |
| 200 day DMA | 273.59 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 84.63 | 93.45 |
| 12 day EMA | 91.13 | 96.03 | 101.31 |
| 20 day EMA | 102.19 | 106.19 | 110.31 |
| 35 day EMA | 117.99 | 121.16 | 124.35 |
| 50 day EMA | 134.66 | 137.54 | 140.42 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 92.32 | 98.7 |
| 12 day SMA | 91.36 | 94.5 | 97.84 |
| 20 day SMA | 102.83 | 106.27 | 109.25 |
| 35 day SMA | 128.57 | 131.88 | 134.87 |
| 50 day SMA | 142.62 | 143.93 | 145.06 |
| 100 day SMA | 155.85 | 157.69 | 159.63 |
| 150 day SMA | 202.58 | 205.29 | 208.03 |
| 200 day SMA | 273.59 | 275.48 | 277.38 |


