ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong intraday Stock price targets for OwaisMetal are 114.35 and 114.35

Intraday Target 1114.35
Intraday Target 2114.35
Intraday Target 3114.35
Intraday Target 4114.35
Intraday Target 5114.35

Daily price and volume Owais Metal

Date Closing Open Range Volume
Thu 18 June 2026 114.35 (4.96%) 114.35 114.35 - 114.35 0.5452 times
Wed 17 June 2026 108.95 (4.96%) 108.95 108.95 - 108.95 0.0942 times
Tue 16 June 2026 103.80 (4.95%) 103.80 103.80 - 103.80 0.0788 times
Mon 15 June 2026 98.90 (4.99%) 98.50 98.40 - 98.90 0.1073 times
Fri 12 June 2026 94.20 (4.38%) 93.00 89.80 - 94.75 0.8627 times
Thu 11 June 2026 90.25 (-4.14%) 93.90 89.45 - 93.95 1.2131 times
Wed 10 June 2026 94.15 (-2.23%) 99.40 93.00 - 99.40 0.8014 times
Tue 09 June 2026 96.30 (-0.52%) 99.00 92.25 - 100.35 1.8283 times
Mon 08 June 2026 96.80 (-4.86%) 100.00 96.70 - 104.40 1.6948 times
Fri 05 June 2026 101.75 (-5%) 107.10 101.75 - 110.00 2.7743 times
Thu 04 June 2026 107.10 (-2.81%) 104.75 104.70 - 115.70 6.3346 times

 Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 106.38 and 122.33

Weekly Target 193.08
Weekly Target 2103.72
Weekly Target 3109.03333333333
Weekly Target 4119.67
Weekly Target 5124.98

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Thu 18 June 2026 114.35 (21.39%) 98.50 98.40 - 114.35 0.1702 times
Fri 12 June 2026 94.20 (-7.42%) 100.00 89.45 - 104.40 1.3194 times
Fri 05 June 2026 101.75 (-20.79%) 122.05 101.75 - 122.05 2.0123 times
Fri 29 May 2026 128.45 (1.42%) 121.30 121.30 - 140.95 1.0878 times
Fri 22 May 2026 126.65 (-22.49%) 159.20 126.65 - 160.00 0.7872 times
Fri 15 May 2026 163.40 (-13.09%) 186.10 161.30 - 186.10 0.5638 times
Fri 08 May 2026 188.00 (9.53%) 180.00 165.10 - 196.00 1.1722 times
Thu 30 April 2026 171.65 (-18.51%) 216.00 171.65 - 218.00 0.766 times
Fri 24 April 2026 210.65 (27.59%) 173.35 173.35 - 210.65 1.3844 times
Fri 17 April 2026 165.10 (21.44%) 138.00 136.00 - 165.10 0.7367 times
Fri 10 April 2026 135.95 (24.16%) 114.90 107.80 - 135.95 0.3038 times

 weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 85.6 and 118.2

Monthly Target 176.02
Monthly Target 295.18
Monthly Target 3108.61666666667
Monthly Target 4127.78
Monthly Target 5141.22

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Thu 18 June 2026 114.35 (-10.98%) 122.05 89.45 - 122.05 1.1059 times
Fri 29 May 2026 128.45 (-25.17%) 180.00 121.30 - 196.00 1.1404 times
Thu 30 April 2026 171.65 (44.37%) 117.10 107.80 - 218.00 1.1424 times
Mon 30 March 2026 118.90 (-26.29%) 153.25 88.10 - 153.25 1.2636 times
Fri 27 February 2026 161.30 (-34.93%) 251.00 161.30 - 255.65 0.7194 times
Fri 30 January 2026 247.90 (-6.15%) 264.00 200.10 - 289.30 0.8904 times
Wed 31 December 2025 264.15 (-20.69%) 325.00 255.30 - 336.80 0.6733 times
Fri 28 November 2025 333.05 (-32.58%) 486.05 282.50 - 517.70 1.3368 times
Fri 31 October 2025 494.00 (16.9%) 425.00 415.05 - 580.00 1.103 times
Tue 30 September 2025 422.60 (-4.59%) 458.85 412.25 - 525.00 0.6248 times
Fri 29 August 2025 442.95 (-6.34%) 502.50 400.00 - 549.00 0.5716 times

 monthly chart OwaisMetal

Yearly price and charts OwaisMetal

Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 0.62 and 201.83

Yearly Target 1-37.28
Yearly Target 238.53
Yearly Target 3163.91666666667
Yearly Target 4239.73
Yearly Target 5365.12

Yearly price and volumes Owais Metal

Date Closing Open Range Volume
Thu 18 June 2026 114.35 (-56.71%) 264.00 88.10 - 289.30 0.6166 times
Wed 31 December 2025 264.15 (-74.14%) 1022.00 255.30 - 1224.00 0.6842 times
Tue 31 December 2024 1021.65 (0%) 277.95 274.60 - 1569.00 1.6992 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of OwaisMetal

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.3

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 16 points

Upper Bollinger band is at 144 and lower is at 82, while middle bands are at 98 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwaisMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwaisMetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OwaisMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98 and OwaisMetal OWAIS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.

OwaisMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owais Metal OWAIS_SM

DMA (daily moving average) of Owais Metal OWAIS_SM

DMA period DMA value
5 day DMA 104.04
12 day DMA 101.4
20 day DMA 112.54
35 day DMA 138.1
50 day DMA 146.06
100 day DMA 161.7
150 day DMA 210.76
200 day DMA 279.28

EMA (exponential moving average) of Owais Metal OWAIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.42102.4699.21
12 day EMA107.45106.19105.69
20 day EMA114.71114.75115.36
35 day EMA125.53126.19127.2
50 day EMA139.47140.5141.79

SMA (simple moving average) of Owais Metal OWAIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.0499.2296.26
12 day SMA101.4101.53102.62
20 day SMA112.54113.84115.78
35 day SMA138.1140.27142.88
50 day SMA146.06146.01146.02
100 day SMA161.7163.45165.12
150 day SMA210.76213.07215.53
200 day SMA279.28281.01282.8

Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top