Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Owais Metal & Mineral OWAIS_SM technical analysis buy or sell
Munafa technical analysis Owais Metal & Mineral OWAIS_SM technical analysis buy or sell Analysis of Owais Metal & Mineral OWAIS_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Mon Feb | 219.80 | 224.00 | 224.00 | 214.70 |
| 13 Fri Feb | 218.15 | 223.30 | 223.30 | 217.10 |
| 12 Thu Feb | 223.30 | 229.90 | 230.90 | 221.10 |
| 11 Wed Feb | 229.90 | 227.60 | 238.25 | 227.60 |
| 10 Tue Feb | 227.85 | 236.00 | 236.00 | 226.50 |
Stock of Owais Metal & Mineral closed at 219.80 and it opened at 224.00
It moved inside a range of 214.70 and 224.00
52 week High is 1530.00 and 52 week Low is 200.10
Financial Year High is 580.00 and Low is 200.10
This year High is 289.30 and Low is 200.10
Owais Metal & Mineral OWAIS_SM Daily Analysis to buy or sell
As per my analysis of Owais Metal & Mineral OWAIS_SM, 12 day returns for Owais Metal & Mineral OWAIS_SM have been negative, with total returns of -30.05, which is -12.03% with investment starting at 249.85.
An investment of 100,000 bucks in Owais Metal & Mineral would have become 87970 bucks today.
Owais Metal & Mineral OWAIS_SM moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
Owais Metal & Mineral Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Owais Metal & Mineral OWAIS_SM at this time.
It appears as if Owais Metal & Mineral OWAIS_SM gave a large move recently.
Stock of Owais Metal & Mineral (OWAIS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Owais Metal & Mineral is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Owais Metal & Mineral stays below 222.6, but if it comes above 222.6, then a intra day buy could be more profitable.
If you take a sell trade below 222.6, then use 222.6 as stoploss and 201.6 as target. However if you take a buy trade in Owais Metal & Mineral, then use 222.6 as stoploss and 240.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Owais Metal & Mineral OWAIS_SM
Candle stick analysis of Owais Metal & Mineral as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 0
Owais Metal & Mineral is moving towards a high expiry
Owais Metal & Mineral is forming a DOJI candle
Candle stick analysis of Owais Metal & Mineral as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0
Owais Metal & Mineral is moving towards a low expiry
Owais Metal & Mineral is forming a DOJI candle
Candle stick analysis of Owais Metal & Mineral as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 4.4 HC: 3.4 LC: 1 OC: 0.4
Owais Metal & Mineral is moving towards a low expiry
Owais Metal & Mineral is forming a DOJI candle
Candle stick analysis of Owais Metal & Mineral as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 4.7 HC: 3.6 LC: 1 OC: 4.7
Owais Metal & Mineral is moving towards a low expiry
Candle stick analysis of Owais Metal & Mineral as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 0
Owais Metal & Mineral is moving towards a low expiry
Owais Metal & Mineral is forming a DOJI candle
Owais Metal & Mineral OWAIS_SM Weekly Analysis to buy or sell
As per my analysis of Owais Metal & Mineral OWAIS_SM, 12 week returns for Owais Metal & Mineral OWAIS_SM have been negative, with total returns of -86.75, which is -28.3% with investment starting at 306.55.
An investment of 100,000 bucks in Owais Metal & Mineral would have become 71700 bucks today.
Owais Metal & Mineral OWAIS_SM moves in a range of 16.7 points on a week to week basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish week, and a total of 16.7 minus points can be expected in a bearish week.
This is about 7.6% of returns per week.
Weekly Candle Stick analysis of Owais Metal & Mineral OWAIS_SM
Candle stick analysis of Owais Metal & Mineral as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 0
Owais Metal & Mineral is moving towards a high expiry
Owais Metal & Mineral is forming a DOJI candle
Candle stick analysis of Owais Metal & Mineral as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 13.1 HC: 12.5 LC: 0.5 OC: 2.3
Owais Metal & Mineral is moving towards a low expiry
Candle stick analysis of Owais Metal & Mineral as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 16.2 HC: 6.5 LC: 9.1 OC: 1.9
Owais Metal & Mineral is moving towards a high expiry
Candle stick analysis of Owais Metal & Mineral as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 13.2 HC: 2.7 LC: 10.2 OC: 3.1
Owais Metal & Mineral is moving towards a high expiry
Candle stick analysis of Owais Metal & Mineral as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 16.6 HC: 16.5 LC: 0.1 OC: 10
Owais Metal & Mineral is moving towards a low expiry
Owais Metal & Mineral OWAIS_SM Monthly Analysis to buy or sell
As per my analysis of Owais Metal & Mineral OWAIS_SM, 12 month returns for Owais Metal & Mineral OWAIS_SM have been negative, with total returns of -953.1, which is -81.26% with investment starting at 1172.90.
An investment of 100,000 bucks in Owais Metal & Mineral would have become 18740 bucks today.
Owais Metal & Mineral OWAIS_SM moves in a range of 96.3 points on a month to month basis. This means that a total of approx 96.3 plus points of returns can be expected in a bullish month, and a total of 96.3 minus points can be expected in a bearish month.
This is about 43.81% of returns per month.
Monthly Candle Stick analysis of Owais Metal & Mineral OWAIS_SM
Candle stick analysis of Owais Metal & Mineral as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 19.1 HC: 16.3 LC: 2.4 OC: 1.9
Owais Metal & Mineral is moving towards a low expiry
Candle stick analysis of Owais Metal & Mineral as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 44.6 HC: 16.7 LC: 23.9 OC: 7.1
Owais Metal & Mineral is moving towards a high expiry
Candle stick analysis of Owais Metal & Mineral as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 29 HC: 24.7 LC: 3.5 OC: 3.6
Owais Metal & Mineral is moving towards a low expiry
Candle stick analysis of Owais Metal & Mineral as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 83.3 HC: 55.4 LC: 17.9 OC: 6.5
Owais Metal & Mineral is moving towards a low expiry
Candle stick analysis of Owais Metal & Mineral as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 39.8 HC: 17.4 LC: 19 OC: 32.7
Owais Metal & Mineral is moving towards a high expiry
Videos related to: Munafa technical analysis Owais Metal & Mineral OWAIS_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
