Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Owais Metal & Mineral OWAIS_SM technical analysis buy or sell
Munafa technical analysis Owais Metal & Mineral OWAIS_SM technical analysis buy or sell Analysis of Owais Metal & Mineral OWAIS_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 180.20 | 180.00 | 180.20 | 165.10 |
| 30 Thu Apr | 171.65 | 172.00 | 172.10 | 171.65 |
| 29 Wed Apr | 180.65 | 180.65 | 180.65 | 180.65 |
| 28 Tue Apr | 190.15 | 190.15 | 205.75 | 190.15 |
| 27 Mon Apr | 200.15 | 216.00 | 218.00 | 200.15 |
Stock of Owais Metal & Mineral closed at 180.20 and it opened at 180.00
It moved inside a range of 165.10 and 180.20
52 week High is 1224.00 and 52 week Low is 88.10
Financial Year High is 218.00 and Low is 107.80
This year High is 289.30 and Low is 88.10
Owais Metal & Mineral OWAIS_SM Daily Analysis to buy or sell
As per my analysis of Owais Metal & Mineral OWAIS_SM, 12 day returns for Owais Metal & Mineral OWAIS_SM have been positive, with total returns of 22.95, which is 14.59% with investment starting at 157.25.
An investment of 100,000 bucks in Owais Metal & Mineral would have become 114590 bucks today.
Owais Metal & Mineral OWAIS_SM moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Owais Metal & Mineral Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Owais Metal & Mineral OWAIS_SM at this time.
It appears as if Owais Metal & Mineral OWAIS_SM gave a large move recently.
Stock of Owais Metal & Mineral (OWAIS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Owais Metal & Mineral is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.2 as stoploss in an intra day sell trade for a target of 161.16. However, stock will show a bullish move above 192.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Owais Metal & Mineral OWAIS_SM
Candle stick analysis of Owais Metal & Mineral as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 9.2 HC: 0 LC: 9.2 OC: 0.1
Owais Metal & Mineral is moving towards a high expiry
Owais Metal & Mineral is forming a DOJI candle
Candle stick analysis of Owais Metal & Mineral as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
Owais Metal & Mineral is moving towards a low expiry
Owais Metal & Mineral is forming a DOJI candle
Candle stick analysis of Owais Metal & Mineral as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 0 HC: 0 LC: 0 OC: 0
Owais Metal & Mineral is forming a DOJI candle
Candle stick analysis of Owais Metal & Mineral as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 8.2 HC: 8.2 LC: 0 OC: 8.2
Owais Metal & Mineral is moving towards a low expiry
Candle stick analysis of Owais Metal & Mineral as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 8.9 HC: 8.9 LC: 0 OC: 0.9
Owais Metal & Mineral is moving towards a low expiry
Owais Metal & Mineral OWAIS_SM Weekly Analysis to buy or sell
As per my analysis of Owais Metal & Mineral OWAIS_SM, 12 week returns for Owais Metal & Mineral OWAIS_SM have been negative, with total returns of -35.65, which is -16.52% with investment starting at 215.85.
An investment of 100,000 bucks in Owais Metal & Mineral would have become 83480 bucks today.
Owais Metal & Mineral OWAIS_SM moves in a range of 22.5 points on a week to week basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish week, and a total of 22.5 minus points can be expected in a bearish week.
This is about 12.49% of returns per week.
Weekly Candle Stick analysis of Owais Metal & Mineral OWAIS_SM
Candle stick analysis of Owais Metal & Mineral as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 9.2 HC: 0 LC: 9.2 OC: 0.1
Owais Metal & Mineral is moving towards a high expiry
Owais Metal & Mineral is forming a DOJI candle
Candle stick analysis of Owais Metal & Mineral as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 27 HC: 27 LC: 0 OC: 0.9
Owais Metal & Mineral is moving towards a low expiry
Candle stick analysis of Owais Metal & Mineral as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 21.5 HC: 0 LC: 21.5 OC: 21.5
Owais Metal & Mineral is moving towards a high expiry
Candle stick analysis of Owais Metal & Mineral as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 21.4 HC: 0 LC: 21.4 OC: 19.6
Owais Metal & Mineral is moving towards a high expiry
Candle stick analysis of Owais Metal & Mineral as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 26.1 HC: 0 LC: 26.1 OC: 18.3
Owais Metal & Mineral is moving towards a high expiry
Owais Metal & Mineral OWAIS_SM Monthly Analysis to buy or sell
As per my analysis of Owais Metal & Mineral OWAIS_SM, 12 month returns for Owais Metal & Mineral OWAIS_SM have been negative, with total returns of -418.65, which is -69.91% with investment starting at 598.85.
An investment of 100,000 bucks in Owais Metal & Mineral would have become 30090 bucks today.
Owais Metal & Mineral OWAIS_SM moves in a range of 74.2 points on a month to month basis. This means that a total of approx 74.2 plus points of returns can be expected in a bullish month, and a total of 74.2 minus points can be expected in a bearish month.
This is about 41.18% of returns per month.
Monthly Candle Stick analysis of Owais Metal & Mineral OWAIS_SM
Candle stick analysis of Owais Metal & Mineral as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 9.2 HC: 0 LC: 9.2 OC: 0.1
Owais Metal & Mineral is moving towards a high expiry
Owais Metal & Mineral is forming a DOJI candle
Candle stick analysis of Owais Metal & Mineral as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 102.2 HC: 27 LC: 59.2 OC: 81.7
Owais Metal & Mineral is moving towards a high expiry
Candle stick analysis of Owais Metal & Mineral as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 74 HC: 22.5 LC: 42.1 OC: 0
Owais Metal & Mineral is moving towards a high expiry
Owais Metal & Mineral is forming a DOJI candle
Candle stick analysis of Owais Metal & Mineral as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 58.5 HC: 58.5 LC: 0 OC: 1.9
Owais Metal & Mineral is moving towards a low expiry
Candle stick analysis of Owais Metal & Mineral as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owais Metal & Mineral are:
HL: 44.6 HC: 16.7 LC: 23.9 OC: 7.1
Owais Metal & Mineral is moving towards a high expiry
Videos related to: Munafa technical analysis Owais Metal & Mineral OWAIS_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
