Owais Metal (OWAIS_SM) Technical (Analysis) Reports Owais Metal ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Owais Metal (OWAIS_SM)
Technical Analysis Report for NSE stock OWAIS_SM Owais Metal. Dated: 14 Jan 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock OWAIS_SM Owais Metal then click here. or read Experts views on Owais Metal or Forecast & share price targets of Owais Metal
Owais Metal Opened at 205.50 and Closed at: 227.75, which is 8.94% of previous session's close. It moved within a range of 201.55 and 228.10
The session was a Bullish session with an average volume of 31200, which is -66.67% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 214.65 and resistance for tomorrow is 241.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 210.17, 192.58 resistance for tomorrow's hourly charts is 236.72, 245.68
10 Day SMA for Owais Metal (OWAIS_SM) is 238.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Owais Metal (OWAIS_SM) is 255.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Owais Metal (OWAIS_SM) is 321.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 402.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Owais Metal is 643.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Owais Metal is at 255.4 and 200 DMA is at 643.58, while 50 DMA and 100 DMA are at 321.21 and 402.88 respectively
Owais Metal (OWAIS_SM) moving average of 20 SMA is at 255.4 and 20 EMA is at 255.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Wed Jan | 227.75 | 255.4 | 255.15 |
| 13 Tue Jan | 207.40 | 259.04 | 258.03 |
| 12 Mon Jan | 207.20 | 263.71 | 263.36 |
| 09 Fri Jan | 220.35 | 268.33 | 269.27 |
| 08 Thu Jan | 233.05 | 272.5 | 274.42 |
| 07 Wed Jan | 248.25 | 275.74 | 278.77 |
Owais Metal (OWAIS_SM) moving average of 50 SMA is at 321.21 and 50 EMA is at 315.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Wed Jan | 227.75 | 321.21 | 315.88 |
| 13 Tue Jan | 207.40 | 326.56 | 319.48 |
| 12 Mon Jan | 207.20 | 332.29 | 324.05 |
| 09 Fri Jan | 220.35 | 338.06 | 328.82 |
| 08 Thu Jan | 233.05 | 343.62 | 333.25 |
| 07 Wed Jan | 248.25 | 348.73 | 337.34 |
Owais Metal (OWAIS_SM) moving average of 100 SMA is at 402.88 and 100 EMA is at 414.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Wed Jan | 227.75 | 402.88 | 414.1 |
| 13 Tue Jan | 207.40 | 405.54 | 417.86 |
| 12 Mon Jan | 207.20 | 408.29 | 422.11 |
| 09 Fri Jan | 220.35 | 411.18 | 426.45 |
| 08 Thu Jan | 233.05 | 413.62 | 430.61 |
| 07 Wed Jan | 248.25 | 415.82 | 434.6 |
Owais Metal (OWAIS_SM) moving average of 200 SMA is at 643.58 and 200 EMA is at 584.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Wed Jan | 227.75 | 643.58 | 584.16 |
| 13 Tue Jan | 207.40 | 649.4 | 587.76 |
| 12 Mon Jan | 207.20 | 655.39 | 591.6 |
| 09 Fri Jan | 220.35 | 661.41 | 595.48 |
| 08 Thu Jan | 233.05 | 667.35 | 599.27 |
| 07 Wed Jan | 248.25 | 673.09 | 602.97 |
Owais Metal Technical analysis of indicators
Price action analysis of Owais Metal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owais Metal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.6 and Owais Metal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owais Metal OWAIS_SM stock. Volume based technical analysis of Owais Metal OWAIS_SM stock is negative.
Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock OWAIS_SM Owais Metal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OWAIS_SM Experts View which covers a lot of information including buying and selling signals
OWAIS_SM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Owais Metal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Owais Metal (OWAIS_SM) Technical (Analysis) Reports Owais Metal ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


