ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong intraday Stock price targets for OwaisMetal are 241.78 and 259.23

Intraday Target 1227.23
Intraday Target 2238.87
Intraday Target 3244.68333333333
Intraday Target 4256.32
Intraday Target 5262.13

Daily price and volume Owais Metal

Date Closing Open Range Volume
Fri 16 January 2026 250.50 (9.99%) 246.80 233.05 - 250.50 1.1519 times
Wed 14 January 2026 227.75 (9.81%) 205.50 201.55 - 228.10 0.8874 times
Tue 13 January 2026 207.40 (0.1%) 210.00 200.10 - 210.00 1.479 times
Mon 12 January 2026 207.20 (-5.97%) 216.95 203.10 - 217.00 0.9499 times
Fri 09 January 2026 220.35 (-5.45%) 226.30 217.00 - 233.55 0.748 times
Thu 08 January 2026 233.05 (-6.12%) 248.00 230.00 - 248.00 1.132 times
Wed 07 January 2026 248.25 (-3.55%) 261.00 245.00 - 261.00 0.8675 times
Tue 06 January 2026 257.40 (-0.16%) 260.10 254.50 - 264.90 0.9471 times
Mon 05 January 2026 257.80 (0.68%) 262.00 255.00 - 269.50 0.6143 times
Fri 02 January 2026 256.05 (-5.38%) 277.00 249.90 - 277.05 1.223 times
Thu 01 January 2026 270.60 (2.44%) 264.00 261.15 - 273.75 0.3015 times

 Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 225.3 and 275.7

Weekly Target 1183.3
Weekly Target 2216.9
Weekly Target 3233.7
Weekly Target 4267.3
Weekly Target 5284.1

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Fri 16 January 2026 250.50 (13.68%) 216.95 200.10 - 250.50 0.916 times
Fri 09 January 2026 220.35 (-13.94%) 262.00 217.00 - 269.50 0.8834 times
Fri 02 January 2026 256.05 (-5.17%) 270.10 249.90 - 277.05 0.5831 times
Fri 26 December 2025 270.00 (-0.59%) 273.00 268.00 - 285.00 0.5026 times
Fri 19 December 2025 271.60 (-9.36%) 302.50 261.00 - 306.40 0.6076 times
Fri 12 December 2025 299.65 (-2.25%) 305.60 280.00 - 322.00 0.6589 times
Fri 05 December 2025 306.55 (-7.96%) 325.00 301.00 - 336.80 0.7143 times
Fri 28 November 2025 333.05 (1.37%) 338.55 282.50 - 387.30 2.5738 times
Fri 21 November 2025 328.55 (-28.19%) 453.00 320.00 - 453.00 2.1522 times
Fri 14 November 2025 457.55 (-0.8%) 465.00 449.95 - 490.00 0.4082 times
Fri 07 November 2025 461.25 (-6.63%) 486.05 458.00 - 517.70 0.3341 times

 weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 186.83 and 263.78

Monthly Target 1165.6
Monthly Target 2208.05
Monthly Target 3242.55
Monthly Target 4285
Monthly Target 5319.5

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Fri 16 January 2026 250.50 (-5.17%) 264.00 200.10 - 277.05 0.6378 times
Wed 31 December 2025 264.15 (-20.69%) 325.00 255.30 - 336.80 0.8316 times
Fri 28 November 2025 333.05 (-32.58%) 486.05 282.50 - 517.70 1.6513 times
Fri 31 October 2025 494.00 (16.9%) 425.00 415.05 - 580.00 1.3625 times
Tue 30 September 2025 422.60 (-4.59%) 458.85 412.25 - 525.00 0.7718 times
Fri 29 August 2025 442.95 (-6.34%) 502.50 400.00 - 549.00 0.7061 times
Mon 17 March 2025 472.95 (-21.02%) 604.05 452.55 - 657.00 0.9413 times
Fri 28 February 2025 598.85 (-29.55%) 810.00 586.00 - 832.00 1.1194 times
Fri 31 January 2025 850.05 (-16.8%) 1022.00 760.00 - 1224.00 1.2004 times
Tue 31 December 2024 1021.65 (-12.9%) 1190.00 990.00 - 1263.00 0.7778 times
Fri 29 November 2024 1172.90 (-15.12%) 1424.00 1040.05 - 1530.00 1.1611 times

 monthly chart OwaisMetal

Yearly price and charts OwaisMetal

Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 186.83 and 263.78

Yearly Target 1165.6
Yearly Target 2208.05
Yearly Target 3242.55
Yearly Target 4285
Yearly Target 5319.5

Yearly price and volumes Owais Metal

Date Closing Open Range Volume
Fri 16 January 2026 250.50 (-5.17%) 264.00 200.10 - 277.05 0.0626 times
Wed 31 December 2025 264.15 (-74.14%) 1022.00 255.30 - 1224.00 0.8433 times
Tue 31 December 2024 1021.65 (0%) 277.95 274.60 - 1569.00 2.0941 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of OwaisMetal

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 240.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.93

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 254 and price is deviating by 22 points

Upper Bollinger band is at 298 and lower is at 210, while middle bands are at 232 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwaisMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwaisMetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OwaisMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.35 and OwaisMetal OWAIS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.

OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owais Metal OWAIS_SM

DMA (daily moving average) of Owais Metal OWAIS_SM

DMA period DMA value
5 day DMA 222.64
12 day DMA 241.71
20 day DMA 253.56
35 day DMA 277.09
50 day DMA 316.35
100 day DMA 400.48
150 day DMA 483.19
200 day DMA 637.87

EMA (exponential moving average) of Owais Metal OWAIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.56223.59221.51
12 day EMA240.77239241.05
20 day EMA255.39255.9258.86
35 day EMA289.05291.32295.06
50 day EMA321.81324.72328.68

SMA (simple moving average) of Owais Metal OWAIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.64219.15223.25
12 day SMA241.71242.75246.1
20 day SMA253.56255.4259.04
35 day SMA277.09279.08280.9
50 day SMA316.35321.21326.56
100 day SMA400.48402.88405.54
150 day SMA483.19487.67492.43
200 day SMA637.87643.58649.4

Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top