OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 97.15 and 97.15
| Intraday Target 1 | 97.15 |
| Intraday Target 2 | 97.15 |
| Intraday Target 3 | 97.15 |
| Intraday Target 4 | 97.15 |
| Intraday Target 5 | 97.15 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.15 (-4.99%) | 97.15 | 97.15 - 97.15 | 0.7264 times | Fri 13 March 2026 | 102.25 (-4.97%) | 102.25 | 102.25 - 102.25 | 0.7788 times | Thu 12 March 2026 | 107.60 (-4.99%) | 107.60 | 107.60 - 107.60 | 0.4777 times | Wed 11 March 2026 | 113.25 (-4.99%) | 113.25 | 113.25 - 113.25 | 0.5759 times | Tue 10 March 2026 | 119.20 (-4.98%) | 119.20 | 119.20 - 119.20 | 0.6086 times | Mon 09 March 2026 | 125.45 (-5%) | 125.45 | 125.45 - 125.45 | 0.4777 times | Fri 06 March 2026 | 132.05 (-4.97%) | 132.05 | 132.05 - 132.05 | 0.9882 times | Thu 05 March 2026 | 138.95 (-4.57%) | 138.35 | 138.35 - 149.00 | 4.5615 times | Wed 04 March 2026 | 145.60 (-4.99%) | 145.60 | 145.60 - 145.60 | 0.3534 times | Mon 02 March 2026 | 153.25 (-4.99%) | 153.25 | 153.25 - 153.25 | 0.4516 times | Fri 27 February 2026 | 161.30 (-4.98%) | 170.00 | 161.30 - 173.00 | 2.9974 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 97.15 and 97.15
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 97.15 |
| Weekly Target 4 | 97.15 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.15 (-4.99%) | 97.15 | 97.15 - 97.15 | 0.1031 times | Fri 13 March 2026 | 102.25 (-22.57%) | 125.45 | 102.25 - 125.45 | 0.4141 times | Fri 06 March 2026 | 132.05 (-18.13%) | 153.25 | 132.05 - 153.25 | 0.9016 times | Fri 27 February 2026 | 161.30 (-25.27%) | 216.00 | 161.30 - 216.00 | 2.1987 times | Fri 20 February 2026 | 215.85 (-1.05%) | 224.00 | 208.50 - 228.00 | 0.7335 times | Fri 13 February 2026 | 218.15 (-9.12%) | 240.05 | 217.10 - 245.50 | 0.7001 times | Fri 06 February 2026 | 240.05 (-3.17%) | 251.00 | 220.05 - 255.65 | 1.0539 times | Fri 30 January 2026 | 247.90 (-0.14%) | 246.95 | 225.00 - 254.70 | 1.1866 times | Fri 23 January 2026 | 248.25 (-0.9%) | 263.00 | 248.10 - 289.30 | 1.2498 times | Fri 16 January 2026 | 250.50 (13.68%) | 216.95 | 200.10 - 250.50 | 1.4587 times | Fri 09 January 2026 | 220.35 (-13.94%) | 262.00 | 217.00 - 269.50 | 1.4067 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 69.1 and 125.2
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 115.85 |
| Monthly Target 4 | 134.55 |
| Monthly Target 5 | 171.95 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.15 (-39.77%) | 153.25 | 97.15 - 153.25 | 0.2791 times | Fri 27 February 2026 | 161.30 (-34.93%) | 251.00 | 161.30 - 255.65 | 0.9217 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.1407 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.8626 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.7127 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.4132 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.8005 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.7323 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9763 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.161 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.245 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 1.07 and 193.23
| Yearly Target 1 | -30.95 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 161.2 |
| Yearly Target 4 | 225.25 |
| Yearly Target 5 | 353.35 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.15 (-63.22%) | 264.00 | 97.15 - 289.30 | 0.2106 times | Wed 31 December 2025 | 264.15 (-74.14%) | 1022.00 | 255.30 - 1224.00 | 0.8008 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 1.9886 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is strongly bearish. It has broken a strong support of 210 and is expected to move down further.
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 44 points
Upper Bollinger band is at 249 and lower is at 76, while middle bands are at 119 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwaisMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.43 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 107.89 |
| 12 day DMA | 130.48 |
| 20 day DMA | 162.27 |
| 35 day DMA | 192.96 |
| 50 day DMA | 209.37 |
| 100 day DMA | 289.53 |
| 150 day DMA | 352.46 |
| 200 day DMA | 452.09 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.53 | 114.22 | 120.2 |
| 12 day EMA | 131.2 | 137.39 | 143.78 |
| 20 day EMA | 152.32 | 158.13 | 164.01 |
| 35 day EMA | 179.09 | 183.91 | 188.72 |
| 50 day EMA | 203.93 | 208.29 | 212.62 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.89 | 113.55 | 119.51 |
| 12 day SMA | 130.48 | 138.1 | 146.22 |
| 20 day SMA | 162.27 | 168.32 | 174.37 |
| 35 day SMA | 192.96 | 197.27 | 201.81 |
| 50 day SMA | 209.37 | 212.84 | 216.07 |
| 100 day SMA | 289.53 | 293.45 | 297.44 |
| 150 day SMA | 352.46 | 354.95 | 357.55 |
| 200 day SMA | 452.09 | 456.21 | 460.22 |


