Munafa Stock Market Course + Intraday & FNO calls 
OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 196.38 and 210.23
| Intraday Target 1 | 193.68 |
| Intraday Target 2 | 199.07 |
| Intraday Target 3 | 207.53333333333 |
| Intraday Target 4 | 212.92 |
| Intraday Target 5 | 221.38 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 204.45 (-5.28%) | 216.00 | 202.15 - 216.00 | 2.4241 times | Fri 20 February 2026 | 215.85 (-4.47%) | 219.45 | 213.75 - 226.95 | 0.7013 times | Thu 19 February 2026 | 225.95 (6.73%) | 208.50 | 208.50 - 228.00 | 1.2093 times | Wed 18 February 2026 | 211.70 (-0.91%) | 219.45 | 210.00 - 219.45 | 1.016 times | Tue 17 February 2026 | 213.65 (-2.8%) | 223.80 | 213.00 - 223.80 | 1.0491 times | Mon 16 February 2026 | 219.80 (0.76%) | 224.00 | 214.70 - 224.00 | 0.3865 times | Fri 13 February 2026 | 218.15 (-2.31%) | 223.30 | 217.10 - 223.30 | 0.5467 times | Thu 12 February 2026 | 223.30 (-2.87%) | 229.90 | 221.10 - 230.90 | 0.5743 times | Wed 11 February 2026 | 229.90 (0.9%) | 227.60 | 227.60 - 238.25 | 1.2921 times | Tue 10 February 2026 | 227.85 (-2.06%) | 236.00 | 226.50 - 236.00 | 0.8007 times | Mon 09 February 2026 | 232.65 (-3.08%) | 240.05 | 227.30 - 245.50 | 0.9498 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 196.38 and 210.23
| Weekly Target 1 | 193.68 |
| Weekly Target 2 | 199.07 |
| Weekly Target 3 | 207.53333333333 |
| Weekly Target 4 | 212.92 |
| Weekly Target 5 | 221.38 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 204.45 (-5.28%) | 216.00 | 202.15 - 216.00 | 0.4107 times | Fri 20 February 2026 | 215.85 (-1.05%) | 224.00 | 208.50 - 228.00 | 0.739 times | Fri 13 February 2026 | 218.15 (-9.12%) | 240.05 | 217.10 - 245.50 | 0.7053 times | Fri 06 February 2026 | 240.05 (-3.17%) | 251.00 | 220.05 - 255.65 | 1.0617 times | Fri 30 January 2026 | 247.90 (-0.14%) | 246.95 | 225.00 - 254.70 | 1.1955 times | Fri 23 January 2026 | 248.25 (-0.9%) | 263.00 | 248.10 - 289.30 | 1.2591 times | Fri 16 January 2026 | 250.50 (13.68%) | 216.95 | 200.10 - 250.50 | 1.4696 times | Fri 09 January 2026 | 220.35 (-13.94%) | 262.00 | 217.00 - 269.50 | 1.4172 times | Fri 02 January 2026 | 256.05 (-5.17%) | 270.10 | 249.90 - 277.05 | 0.9355 times | Fri 26 December 2025 | 270.00 (-0.59%) | 273.00 | 268.00 - 285.00 | 0.8064 times | Fri 19 December 2025 | 271.60 (-9.36%) | 302.50 | 261.00 - 306.40 | 0.9747 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 176.55 and 230.05
| Monthly Target 1 | 167.25 |
| Monthly Target 2 | 185.85 |
| Monthly Target 3 | 220.75 |
| Monthly Target 4 | 239.35 |
| Monthly Target 5 | 274.25 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 204.45 (-17.53%) | 251.00 | 202.15 - 255.65 | 0.5365 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.0747 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.8127 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.6137 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3315 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7542 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.69 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9199 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.0938 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.173 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.76 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 157.68 and 246.88
| Yearly Target 1 | 142.08 |
| Yearly Target 2 | 173.27 |
| Yearly Target 3 | 231.28333333333 |
| Yearly Target 4 | 262.47 |
| Yearly Target 5 | 320.48 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 204.45 (-22.6%) | 264.00 | 200.10 - 289.30 | 0.1568 times | Wed 31 December 2025 | 264.15 (-74.14%) | 1022.00 | 255.30 - 1224.00 | 0.8162 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 2.027 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is strongly bearish. It has broken a strong support of 220 and is expected to move down further.
Munafa value: 0 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 12 points
Upper Bollinger band is at 252 and lower is at 205, while middle bands are at 217 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwaisMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.14 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 214.32 |
| 12 day DMA | 221.94 |
| 20 day DMA | 228.18 |
| 35 day DMA | 235.95 |
| 50 day DMA | 248.16 |
| 100 day DMA | 342.14 |
| 150 day DMA | 391.23 |
| 200 day DMA | 513.45 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.01 | 218.79 | 220.26 |
| 12 day EMA | 220.82 | 223.79 | 225.23 |
| 20 day EMA | 227.26 | 229.66 | 231.11 |
| 35 day EMA | 238.31 | 240.3 | 241.74 |
| 50 day EMA | 248.96 | 250.78 | 252.21 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.32 | 217.39 | 217.85 |
| 12 day SMA | 221.94 | 224.61 | 225.53 |
| 20 day SMA | 228.18 | 229.75 | 231.37 |
| 35 day SMA | 235.95 | 237.43 | 238.99 |
| 50 day SMA | 248.16 | 250.15 | 251.79 |
| 100 day SMA | 342.14 | 344.44 | 346.55 |
| 150 day SMA | 391.23 | 394.03 | 396.93 |
| 200 day SMA | 513.45 | 517.98 | 522.56 |
Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
