Munafa Stock Market Course + Intraday & FNO calls 
OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 212.6 and 221.9
| Intraday Target 1 | 210.2 |
| Intraday Target 2 | 215 |
| Intraday Target 3 | 219.5 |
| Intraday Target 4 | 224.3 |
| Intraday Target 5 | 228.8 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 219.80 (0.76%) | 224.00 | 214.70 - 224.00 | 0.4701 times | Fri 13 February 2026 | 218.15 (-2.31%) | 223.30 | 217.10 - 223.30 | 0.6649 times | Thu 12 February 2026 | 223.30 (-2.87%) | 229.90 | 221.10 - 230.90 | 0.6985 times | Wed 11 February 2026 | 229.90 (0.9%) | 227.60 | 227.60 - 238.25 | 1.5715 times | Tue 10 February 2026 | 227.85 (-2.06%) | 236.00 | 226.50 - 236.00 | 0.9738 times | Mon 09 February 2026 | 232.65 (-3.08%) | 240.05 | 227.30 - 245.50 | 1.1551 times | Fri 06 February 2026 | 240.05 (1.5%) | 241.00 | 236.90 - 247.00 | 0.6985 times | Thu 05 February 2026 | 236.50 (4.23%) | 226.30 | 220.05 - 241.00 | 0.9537 times | Wed 04 February 2026 | 226.90 (-2.64%) | 233.05 | 223.15 - 233.05 | 1.4036 times | Tue 03 February 2026 | 233.05 (-1.83%) | 238.10 | 232.00 - 245.00 | 1.4103 times | Mon 02 February 2026 | 237.40 (-4.98%) | 249.00 | 237.40 - 249.00 | 0.9469 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 212.6 and 221.9
| Weekly Target 1 | 210.2 |
| Weekly Target 2 | 215 |
| Weekly Target 3 | 219.5 |
| Weekly Target 4 | 224.3 |
| Weekly Target 5 | 228.8 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 219.80 (0.76%) | 224.00 | 214.70 - 224.00 | 0.0662 times | Fri 13 February 2026 | 218.15 (-9.12%) | 240.05 | 217.10 - 245.50 | 0.7131 times | Fri 06 February 2026 | 240.05 (-3.17%) | 251.00 | 220.05 - 255.65 | 1.0735 times | Fri 30 January 2026 | 247.90 (-0.14%) | 246.95 | 225.00 - 254.70 | 1.2087 times | Fri 23 January 2026 | 248.25 (-0.9%) | 263.00 | 248.10 - 289.30 | 1.2731 times | Fri 16 January 2026 | 250.50 (13.68%) | 216.95 | 200.10 - 250.50 | 1.4859 times | Fri 09 January 2026 | 220.35 (-13.94%) | 262.00 | 217.00 - 269.50 | 1.4329 times | Fri 02 January 2026 | 256.05 (-5.17%) | 270.10 | 249.90 - 277.05 | 0.9458 times | Fri 26 December 2025 | 270.00 (-0.59%) | 273.00 | 268.00 - 285.00 | 0.8153 times | Fri 19 December 2025 | 271.60 (-9.36%) | 302.50 | 261.00 - 306.40 | 0.9855 times | Fri 12 December 2025 | 299.65 (-2.25%) | 305.60 | 280.00 - 322.00 | 1.0688 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 196.78 and 237.73
| Monthly Target 1 | 189.1 |
| Monthly Target 2 | 204.45 |
| Monthly Target 3 | 230.05 |
| Monthly Target 4 | 245.4 |
| Monthly Target 5 | 271 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 219.80 (-11.34%) | 251.00 | 214.70 - 255.65 | 0.3439 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.0966 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.8292 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.6465 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3586 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7695 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.704 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9386 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.1161 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.1969 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.7755 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 165.35 and 254.55
| Yearly Target 1 | 147.2 |
| Yearly Target 2 | 183.5 |
| Yearly Target 3 | 236.4 |
| Yearly Target 4 | 272.7 |
| Yearly Target 5 | 325.6 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 219.80 (-16.79%) | 264.00 | 200.10 - 289.30 | 0.1383 times | Wed 31 December 2025 | 264.15 (-74.14%) | 1022.00 | 255.30 - 1224.00 | 0.8216 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 2.0402 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 18 points
Upper Bollinger band is at 276 and lower is at 206, while middle bands are at 223 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwaisMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.66 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 223.8 |
| 12 day DMA | 231.28 |
| 20 day DMA | 240.07 |
| 35 day DMA | 243.1 |
| 50 day DMA | 256.67 |
| 100 day DMA | 353.44 |
| 150 day DMA | 406.25 |
| 200 day DMA | 536.56 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.57 | 225.46 | 229.12 |
| 12 day EMA | 230.06 | 231.93 | 234.44 |
| 20 day EMA | 235.9 | 237.59 | 239.63 |
| 35 day EMA | 248.18 | 249.85 | 251.72 |
| 50 day EMA | 258.38 | 259.95 | 261.66 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.8 | 226.37 | 230.75 |
| 12 day SMA | 231.28 | 233.63 | 235.25 |
| 20 day SMA | 240.07 | 242.86 | 244.48 |
| 35 day SMA | 243.1 | 244.53 | 246.21 |
| 50 day SMA | 256.67 | 258.47 | 260.36 |
| 100 day SMA | 353.44 | 355.94 | 358.62 |
| 150 day SMA | 406.25 | 409.32 | 411.93 |
| 200 day SMA | 536.56 | 541.14 | 545.8 |
Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
