OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 65.23 and 67.93
| Intraday Target 1 | 64.63 |
| Intraday Target 2 | 65.82 |
| Intraday Target 3 | 67.333333333333 |
| Intraday Target 4 | 68.52 |
| Intraday Target 5 | 70.03 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.00 (-0.74%) | 67.80 | 66.15 - 68.85 | 0.1831 times | Mon 05 October 2026 | 67.50 (-40.97%) | 68.40 | 65.85 - 68.40 | 0.1831 times | Thu 18 June 2026 | 114.35 (4.96%) | 114.35 | 114.35 - 114.35 | 0.9497 times | Wed 17 June 2026 | 108.95 (4.96%) | 108.95 | 108.95 - 108.95 | 0.164 times | Tue 16 June 2026 | 103.80 (4.95%) | 103.80 | 103.80 - 103.80 | 0.1373 times | Mon 15 June 2026 | 98.90 (4.99%) | 98.50 | 98.40 - 98.90 | 0.1869 times | Fri 12 June 2026 | 94.20 (4.38%) | 93.00 | 89.80 - 94.75 | 1.5027 times | Thu 11 June 2026 | 90.25 (-4.14%) | 93.90 | 89.45 - 93.95 | 2.1129 times | Wed 10 June 2026 | 94.15 (-2.23%) | 99.40 | 93.00 - 99.40 | 1.3959 times | Tue 09 June 2026 | 96.30 (-0.52%) | 99.00 | 92.25 - 100.35 | 3.1846 times | Mon 08 June 2026 | 96.80 (-4.86%) | 100.00 | 96.70 - 104.40 | 2.9519 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 64.93 and 67.93
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 67.233333333333 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.00 (-41.41%) | 68.40 | 65.85 - 68.85 | 0.0466 times | Thu 18 June 2026 | 114.35 (21.39%) | 98.50 | 98.40 - 114.35 | 0.1828 times | Fri 12 June 2026 | 94.20 (-7.42%) | 100.00 | 89.45 - 104.40 | 1.4177 times | Fri 05 June 2026 | 101.75 (-20.79%) | 122.05 | 101.75 - 122.05 | 2.1622 times | Fri 29 May 2026 | 128.45 (1.42%) | 121.30 | 121.30 - 140.95 | 1.1689 times | Fri 22 May 2026 | 126.65 (-22.49%) | 159.20 | 126.65 - 160.00 | 0.8459 times | Fri 15 May 2026 | 163.40 (-13.09%) | 186.10 | 161.30 - 186.10 | 0.6058 times | Fri 08 May 2026 | 188.00 (9.53%) | 180.00 | 165.10 - 196.00 | 1.2596 times | Thu 30 April 2026 | 171.65 (-18.51%) | 216.00 | 171.65 - 218.00 | 0.8231 times | Fri 24 April 2026 | 210.65 (27.59%) | 173.35 | 173.35 - 210.65 | 1.4875 times | Fri 17 April 2026 | 165.10 (21.44%) | 138.00 | 136.00 - 165.10 | 0.7915 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 64.93 and 67.93
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 67.233333333333 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.00 (-41.41%) | 68.40 | 65.85 - 68.85 | 0.0146 times | Thu 18 June 2026 | 114.35 (-10.98%) | 122.05 | 89.45 - 122.05 | 1.1779 times | Fri 29 May 2026 | 128.45 (-25.17%) | 180.00 | 121.30 - 196.00 | 1.2146 times | Thu 30 April 2026 | 171.65 (44.37%) | 117.10 | 107.80 - 218.00 | 1.2167 times | Mon 30 March 2026 | 118.90 (-26.29%) | 153.25 | 88.10 - 153.25 | 1.3458 times | Fri 27 February 2026 | 161.30 (-34.93%) | 251.00 | 161.30 - 255.65 | 0.7663 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 0.9483 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.7171 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.4238 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.1748 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.6655 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are -45.3 and 178.15
| Yearly Target 1 | -82.73 |
| Yearly Target 2 | -7.87 |
| Yearly Target 3 | 140.71666666667 |
| Yearly Target 4 | 215.58 |
| Yearly Target 5 | 364.17 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.00 (-74.64%) | 264.00 | 65.85 - 289.30 | 0.6176 times | Wed 31 December 2025 | 264.15 (-74.14%) | 1022.00 | 255.30 - 1224.00 | 0.6839 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 1.6984 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.38
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is strongly bearish. It has broken a strong support of 95 and is expected to move down further.
Munafa value: 0 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 20 points
Upper Bollinger band is at 145 and lower is at 68, while middle bands are at 87 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.
OwaisMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OwaisMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwaisMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.42 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 94.5 |
| 20 day DMA | 106.27 |
| 35 day DMA | 131.88 |
| 50 day DMA | 143.93 |
| 100 day DMA | 157.69 |
| 150 day DMA | 205.29 |
| 200 day DMA | 275.48 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 93.45 | 106.42 |
| 12 day EMA | 96.03 | 101.31 | 107.45 |
| 20 day EMA | 106.14 | 110.26 | 114.76 |
| 35 day EMA | 120.44 | 123.59 | 126.89 |
| 50 day EMA | 136.27 | 139.1 | 142.02 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 98.7 | 104.04 |
| 12 day SMA | 94.5 | 97.84 | 101.4 |
| 20 day SMA | 106.27 | 109.25 | 112.54 |
| 35 day SMA | 131.88 | 134.87 | 138.1 |
| 50 day SMA | 143.93 | 145.06 | 146.06 |
| 100 day SMA | 157.69 | 159.63 | 161.7 |
| 150 day SMA | 205.29 | 208.03 | 210.76 |
| 200 day SMA | 275.48 | 277.38 | 279.28 |


