OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong intraday Stock price targets for OwaisMetal are 633.68 and 743.38

Intraday Target 1544.65
Intraday Target 2613
Intraday Target 3654.35
Intraday Target 4722.7
Intraday Target 5764.05

Daily price and volume Owais Metal

Date Closing Open Range Volume
Wed 19 February 2025 681.35 (11.72%) 600.05 586.00 - 695.70 0.9821 times
Tue 18 February 2025 609.90 (-11.45%) 655.00 600.00 - 675.10 1.2706 times
Mon 17 February 2025 688.80 (-6.76%) 730.00 642.05 - 764.90 0.7223 times
Fri 14 February 2025 738.70 (-2.04%) 752.20 716.00 - 761.00 0.2408 times
Thu 13 February 2025 754.05 (1.64%) 759.00 740.00 - 788.60 0.3147 times
Wed 12 February 2025 741.85 (-4.22%) 760.00 735.00 - 794.00 1.3111 times
Tue 11 February 2025 774.50 (10.3%) 702.00 640.00 - 816.00 2.6222 times
Mon 10 February 2025 702.15 (-12.29%) 791.05 687.05 - 791.05 1.3659 times
Fri 07 February 2025 800.55 (-1.34%) 807.00 790.00 - 823.00 0.205 times
Thu 06 February 2025 811.45 (0.86%) 815.00 795.00 - 832.00 0.9654 times
Wed 05 February 2025 804.55 (-1.72%) 820.00 800.00 - 825.00 0.3218 times

 Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 544.23 and 723.13

Weekly Target 1498.52
Weekly Target 2589.93
Weekly Target 3677.41666666667
Weekly Target 4768.83
Weekly Target 5856.32

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Wed 19 February 2025 681.35 (-7.76%) 730.00 586.00 - 764.90 0.9157 times
Fri 14 February 2025 738.70 (-7.73%) 791.05 640.00 - 816.00 1.802 times
Fri 07 February 2025 800.55 (-5.82%) 810.00 790.00 - 832.00 0.664 times
Fri 31 January 2025 850.05 (0.29%) 830.00 760.00 - 930.00 1.0368 times
Fri 24 January 2025 847.60 (-10.37%) 950.95 830.00 - 962.00 0.7425 times
Fri 17 January 2025 945.70 (2.23%) 1011.00 908.70 - 1019.95 0.8291 times
Mon 13 January 2025 925.10 (-13.03%) 1011.00 908.70 - 1019.95 0.4887 times
Fri 10 January 2025 1063.75 (7.31%) 991.50 867.70 - 1224.00 2.0985 times
Fri 03 January 2025 991.30 (-6.13%) 1067.95 988.00 - 1085.00 0.4395 times
Fri 27 December 2024 1056.05 (1.76%) 1028.40 990.00 - 1099.95 0.9832 times
Fri 20 December 2024 1037.75 (-6.45%) 1091.00 1025.00 - 1145.00 0.4916 times

 weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 510.68 and 756.68

Monthly Target 1453.78
Monthly Target 2567.57
Monthly Target 3699.78333333333
Monthly Target 4813.57
Monthly Target 5945.78

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Wed 19 February 2025 681.35 (-19.85%) 810.00 586.00 - 832.00 0.5147 times
Fri 31 January 2025 850.05 (-16.8%) 1022.00 760.00 - 1224.00 0.8357 times
Tue 31 December 2024 1021.65 (-12.9%) 1190.00 990.00 - 1263.00 0.5058 times
Fri 29 November 2024 1172.90 (-15.12%) 1424.00 1040.05 - 1530.00 0.7364 times
Thu 31 October 2024 1381.80 (-0.14%) 1393.00 1131.25 - 1445.90 0.5904 times
Mon 30 September 2024 1383.75 (3.66%) 1300.05 1275.00 - 1498.80 0.4003 times
Thu 29 August 2024 1334.95 (6.37%) 1255.00 1211.00 - 1568.00 0.7558 times
Wed 31 July 2024 1255.00 (-5.99%) 1351.00 1118.95 - 1433.85 1.2294 times
Fri 28 June 2024 1335.00 (10.27%) 1269.90 1147.45 - 1569.00 1.8012 times
Fri 31 May 2024 1210.65 (40.89%) 902.25 820.10 - 1322.65 2.6303 times
Tue 30 April 2024 859.30 (74.83%) 499.00 466.95 - 859.30 2.9162 times

 monthly chart OwaisMetal

Indicator Analysis of OwaisMetal

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 736.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 788 and price is deviating by 75 points

Upper Bollinger band is at 937 and lower is at 639, while middle bands are at 713 and 862

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwaisMetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwaisMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.68 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.

OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owais Metal OWAIS_SM

DMA (daily moving average) of Owais Metal OWAIS_SM

DMA period DMA value
5 day DMA 694.56
12 day DMA 743.88
20 day DMA 787.3
35 day DMA 862.78
50 day DMA 922.31
100 day DMA 1089.48
150 day DMA 1175.21
200 day DMA 1199.92

EMA (exponential moving average) of Owais Metal OWAIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA688.01691.34732.06
12 day EMA736.73746.79771.67
20 day EMA781.13791.63810.75
35 day EMA850.61860.58875.34
50 day EMA918.13927.79940.76

SMA (simple moving average) of Owais Metal OWAIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA694.56706.66739.58
12 day SMA743.88754.04774.05
20 day SMA787.3796.86812.51
35 day SMA862.78872.01883.39
50 day SMA922.31931.51942.37
100 day SMA1089.481096.51103.92
150 day SMA1175.211179.731184.72
200 day SMA1199.921201.211202.83

Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top