ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong intraday Stock price targets for OwaisMetal are 212.6 and 221.9

Intraday Target 1210.2
Intraday Target 2215
Intraday Target 3219.5
Intraday Target 4224.3
Intraday Target 5228.8

Daily price and volume Owais Metal

Date Closing Open Range Volume
Mon 16 February 2026 219.80 (0.76%) 224.00 214.70 - 224.00 0.4701 times
Fri 13 February 2026 218.15 (-2.31%) 223.30 217.10 - 223.30 0.6649 times
Thu 12 February 2026 223.30 (-2.87%) 229.90 221.10 - 230.90 0.6985 times
Wed 11 February 2026 229.90 (0.9%) 227.60 227.60 - 238.25 1.5715 times
Tue 10 February 2026 227.85 (-2.06%) 236.00 226.50 - 236.00 0.9738 times
Mon 09 February 2026 232.65 (-3.08%) 240.05 227.30 - 245.50 1.1551 times
Fri 06 February 2026 240.05 (1.5%) 241.00 236.90 - 247.00 0.6985 times
Thu 05 February 2026 236.50 (4.23%) 226.30 220.05 - 241.00 0.9537 times
Wed 04 February 2026 226.90 (-2.64%) 233.05 223.15 - 233.05 1.4036 times
Tue 03 February 2026 233.05 (-1.83%) 238.10 232.00 - 245.00 1.4103 times
Mon 02 February 2026 237.40 (-4.98%) 249.00 237.40 - 249.00 0.9469 times

 Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 212.6 and 221.9

Weekly Target 1210.2
Weekly Target 2215
Weekly Target 3219.5
Weekly Target 4224.3
Weekly Target 5228.8

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Mon 16 February 2026 219.80 (0.76%) 224.00 214.70 - 224.00 0.0662 times
Fri 13 February 2026 218.15 (-9.12%) 240.05 217.10 - 245.50 0.7131 times
Fri 06 February 2026 240.05 (-3.17%) 251.00 220.05 - 255.65 1.0735 times
Fri 30 January 2026 247.90 (-0.14%) 246.95 225.00 - 254.70 1.2087 times
Fri 23 January 2026 248.25 (-0.9%) 263.00 248.10 - 289.30 1.2731 times
Fri 16 January 2026 250.50 (13.68%) 216.95 200.10 - 250.50 1.4859 times
Fri 09 January 2026 220.35 (-13.94%) 262.00 217.00 - 269.50 1.4329 times
Fri 02 January 2026 256.05 (-5.17%) 270.10 249.90 - 277.05 0.9458 times
Fri 26 December 2025 270.00 (-0.59%) 273.00 268.00 - 285.00 0.8153 times
Fri 19 December 2025 271.60 (-9.36%) 302.50 261.00 - 306.40 0.9855 times
Fri 12 December 2025 299.65 (-2.25%) 305.60 280.00 - 322.00 1.0688 times

 weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 196.78 and 237.73

Monthly Target 1189.1
Monthly Target 2204.45
Monthly Target 3230.05
Monthly Target 4245.4
Monthly Target 5271

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Mon 16 February 2026 219.80 (-11.34%) 251.00 214.70 - 255.65 0.3439 times
Fri 30 January 2026 247.90 (-6.15%) 264.00 200.10 - 289.30 1.0966 times
Wed 31 December 2025 264.15 (-20.69%) 325.00 255.30 - 336.80 0.8292 times
Fri 28 November 2025 333.05 (-32.58%) 486.05 282.50 - 517.70 1.6465 times
Fri 31 October 2025 494.00 (16.9%) 425.00 415.05 - 580.00 1.3586 times
Tue 30 September 2025 422.60 (-4.59%) 458.85 412.25 - 525.00 0.7695 times
Fri 29 August 2025 442.95 (-6.34%) 502.50 400.00 - 549.00 0.704 times
Mon 17 March 2025 472.95 (-21.02%) 604.05 452.55 - 657.00 0.9386 times
Fri 28 February 2025 598.85 (-29.55%) 810.00 586.00 - 832.00 1.1161 times
Fri 31 January 2025 850.05 (-16.8%) 1022.00 760.00 - 1224.00 1.1969 times
Tue 31 December 2024 1021.65 (-12.9%) 1190.00 990.00 - 1263.00 0.7755 times

 monthly chart OwaisMetal

Yearly price and charts OwaisMetal

Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 165.35 and 254.55

Yearly Target 1147.2
Yearly Target 2183.5
Yearly Target 3236.4
Yearly Target 4272.7
Yearly Target 5325.6

Yearly price and volumes Owais Metal

Date Closing Open Range Volume
Mon 16 February 2026 219.80 (-16.79%) 264.00 200.10 - 289.30 0.1383 times
Wed 31 December 2025 264.15 (-74.14%) 1022.00 255.30 - 1224.00 0.8216 times
Tue 31 December 2024 1021.65 (0%) 277.95 274.60 - 1569.00 2.0402 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of OwaisMetal

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 18 points

Upper Bollinger band is at 276 and lower is at 206, while middle bands are at 223 and 258

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.

OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OwaisMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.66 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.

OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owais Metal OWAIS_SM

DMA (daily moving average) of Owais Metal OWAIS_SM

DMA period DMA value
5 day DMA 223.8
12 day DMA 231.28
20 day DMA 240.07
35 day DMA 243.1
50 day DMA 256.67
100 day DMA 353.44
150 day DMA 406.25
200 day DMA 536.56

EMA (exponential moving average) of Owais Metal OWAIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.57225.46229.12
12 day EMA230.06231.93234.44
20 day EMA235.9237.59239.63
35 day EMA248.18249.85251.72
50 day EMA258.38259.95261.66

SMA (simple moving average) of Owais Metal OWAIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.8226.37230.75
12 day SMA231.28233.63235.25
20 day SMA240.07242.86244.48
35 day SMA243.1244.53246.21
50 day SMA256.67258.47260.36
100 day SMA353.44355.94358.62
150 day SMA406.25409.32411.93
200 day SMA536.56541.14545.8

Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top