Munafa Stock Market Course + Intraday & FNO calls 
OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 157.18 and 167.53
| Intraday Target 1 | 155.1 |
| Intraday Target 2 | 159.25 |
| Intraday Target 3 | 165.45 |
| Intraday Target 4 | 169.6 |
| Intraday Target 5 | 175.8 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.40 (-2.39%) | 171.65 | 161.30 - 171.65 | 0.4134 times | Thu 14 May 2026 | 167.40 (-2.11%) | 176.00 | 165.00 - 179.55 | 0.7332 times | Wed 13 May 2026 | 171.00 (-2.09%) | 174.65 | 166.10 - 181.75 | 0.6214 times | Tue 12 May 2026 | 174.65 (-4.93%) | 184.85 | 174.55 - 184.85 | 0.5174 times | Mon 11 May 2026 | 183.70 (-2.29%) | 186.10 | 178.60 - 186.10 | 0.962 times | Fri 08 May 2026 | 188.00 (-0.71%) | 185.30 | 185.00 - 196.00 | 1.2454 times | Thu 07 May 2026 | 189.35 (4.96%) | 180.15 | 176.00 - 189.40 | 0.9724 times | Wed 06 May 2026 | 180.40 (-4.65%) | 189.35 | 180.00 - 193.00 | 1.4587 times | Tue 05 May 2026 | 189.20 (4.99%) | 189.20 | 183.80 - 189.20 | 1.9579 times | Mon 04 May 2026 | 180.20 (4.98%) | 180.00 | 165.10 - 180.20 | 1.118 times | Thu 30 April 2026 | 171.65 (-4.98%) | 172.00 | 171.65 - 172.10 | 0.3952 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 149.95 and 174.75
| Weekly Target 1 | 145.47 |
| Weekly Target 2 | 154.43 |
| Weekly Target 3 | 170.26666666667 |
| Weekly Target 4 | 179.23 |
| Weekly Target 5 | 195.07 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.40 (-13.09%) | 186.10 | 161.30 - 186.10 | 0.6323 times | Fri 08 May 2026 | 188.00 (9.53%) | 180.00 | 165.10 - 196.00 | 1.3147 times | Thu 30 April 2026 | 171.65 (-18.51%) | 216.00 | 171.65 - 218.00 | 0.8591 times | Fri 24 April 2026 | 210.65 (27.59%) | 173.35 | 173.35 - 210.65 | 1.5527 times | Fri 17 April 2026 | 165.10 (21.44%) | 138.00 | 136.00 - 165.10 | 0.8262 times | Fri 10 April 2026 | 135.95 (24.16%) | 114.90 | 107.80 - 135.95 | 0.3407 times | Thu 02 April 2026 | 109.50 (-12.5%) | 120.00 | 107.80 - 124.65 | 0.5943 times | Fri 27 March 2026 | 125.15 (17.24%) | 112.05 | 107.00 - 129.65 | 1.4823 times | Fri 20 March 2026 | 106.75 (4.4%) | 97.15 | 88.10 - 106.75 | 2.1718 times | Fri 13 March 2026 | 102.25 (-22.57%) | 125.45 | 102.25 - 125.45 | 0.2258 times | Fri 06 March 2026 | 132.05 (-18.13%) | 153.25 | 132.05 - 153.25 | 0.4916 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 145 and 179.7
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 151.13 |
| Monthly Target 3 | 173.56666666667 |
| Monthly Target 4 | 185.83 |
| Monthly Target 5 | 208.27 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.40 (-4.81%) | 180.00 | 161.30 - 196.00 | 0.6178 times | Thu 30 April 2026 | 171.65 (44.37%) | 117.10 | 107.80 - 218.00 | 1.2874 times | Mon 30 March 2026 | 118.90 (-26.29%) | 153.25 | 88.10 - 153.25 | 1.424 times | Fri 27 February 2026 | 161.30 (-34.93%) | 251.00 | 161.30 - 255.65 | 0.8108 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.0034 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.7587 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.5065 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.2431 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7041 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6442 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.8588 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 25.15 and 226.35
| Yearly Target 1 | -20.93 |
| Yearly Target 2 | 71.23 |
| Yearly Target 3 | 180.26666666667 |
| Yearly Target 4 | 272.43 |
| Yearly Target 5 | 381.47 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.40 (-38.14%) | 264.00 | 88.10 - 289.30 | 0.4759 times | Wed 31 December 2025 | 264.15 (-74.14%) | 1022.00 | 255.30 - 1224.00 | 0.7246 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 1.7995 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.55
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 13 points
Upper Bollinger band is at 208 and lower is at 159, while middle bands are at 171 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OwaisMetal in short term but the sell signal is initial and weak.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwaisMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.7 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 172.03 |
| 12 day DMA | 178.3 |
| 20 day DMA | 182.64 |
| 35 day DMA | 158.31 |
| 50 day DMA | 146.69 |
| 100 day DMA | 194 |
| 150 day DMA | 271.02 |
| 200 day DMA | 324.01 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.86 | 174.59 | 178.19 |
| 12 day EMA | 175.46 | 177.65 | 179.51 |
| 20 day EMA | 173.1 | 174.12 | 174.83 |
| 35 day EMA | 165.71 | 165.85 | 165.76 |
| 50 day EMA | 153.16 | 152.74 | 152.14 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.03 | 176.95 | 181.34 |
| 12 day SMA | 178.3 | 180.53 | 183.26 |
| 20 day SMA | 182.64 | 182.33 | 181.45 |
| 35 day SMA | 158.31 | 156.69 | 154.82 |
| 50 day SMA | 146.69 | 146.82 | 147.24 |
| 100 day SMA | 194 | 195.37 | 196.7 |
| 150 day SMA | 271.02 | 273.42 | 275.69 |
| 200 day SMA | 324.01 | 326.2 | 328.23 |
Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
