Munafa Stock Market Course + Intraday & FNO calls 
OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 106.5 and 110.8
| Intraday Target 1 | 105.5 |
| Intraday Target 2 | 107.5 |
| Intraday Target 3 | 109.8 |
| Intraday Target 4 | 111.8 |
| Intraday Target 5 | 114.1 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.50 (-3.48%) | 112.10 | 107.80 - 112.10 | 0.3428 times | Wed 01 April 2026 | 113.45 (-4.58%) | 117.10 | 113.00 - 122.00 | 1.1433 times | Mon 30 March 2026 | 118.90 (-4.99%) | 120.00 | 118.90 - 124.65 | 0.3601 times | Fri 27 March 2026 | 125.15 (1.34%) | 128.00 | 120.00 - 129.65 | 1.8965 times | Wed 25 March 2026 | 123.50 (4.97%) | 123.50 | 123.50 - 123.50 | 0.1242 times | Tue 24 March 2026 | 117.65 (5%) | 117.05 | 112.10 - 117.65 | 0.2736 times | Mon 23 March 2026 | 112.05 (4.96%) | 112.05 | 107.00 - 112.05 | 2.3101 times | Fri 20 March 2026 | 106.75 (4.97%) | 106.75 | 106.75 - 106.75 | 0.0252 times | Thu 19 March 2026 | 101.70 (4.95%) | 99.00 | 95.00 - 101.70 | 0.3145 times | Wed 18 March 2026 | 96.90 (4.98%) | 90.20 | 88.10 - 96.90 | 3.2096 times | Tue 17 March 2026 | 92.30 (-4.99%) | 92.30 | 92.30 - 102.00 | 3.0225 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 100.23 and 117.08
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 113.98333333333 |
| Weekly Target 4 | 120.17 |
| Weekly Target 5 | 130.83 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.50 (-12.5%) | 120.00 | 107.80 - 124.65 | 0.7277 times | Fri 27 March 2026 | 125.15 (17.24%) | 112.05 | 107.00 - 129.65 | 1.8148 times | Fri 20 March 2026 | 106.75 (4.4%) | 97.15 | 88.10 - 106.75 | 2.659 times | Fri 13 March 2026 | 102.25 (-22.57%) | 125.45 | 102.25 - 125.45 | 0.2764 times | Fri 06 March 2026 | 132.05 (-18.13%) | 153.25 | 132.05 - 153.25 | 0.6018 times | Fri 27 February 2026 | 161.30 (-25.27%) | 216.00 | 161.30 - 216.00 | 1.4677 times | Fri 20 February 2026 | 215.85 (-1.05%) | 224.00 | 208.50 - 228.00 | 0.4896 times | Fri 13 February 2026 | 218.15 (-9.12%) | 240.05 | 217.10 - 245.50 | 0.4673 times | Fri 06 February 2026 | 240.05 (-3.17%) | 251.00 | 220.05 - 255.65 | 0.7035 times | Fri 30 January 2026 | 247.90 (-0.14%) | 246.95 | 225.00 - 254.70 | 0.7921 times | Fri 23 January 2026 | 248.25 (-0.9%) | 263.00 | 248.10 - 289.30 | 0.8343 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 101.55 and 115.75
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 113.1 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.50 (-7.91%) | 117.10 | 107.80 - 122.00 | 0.1667 times | Mon 30 March 2026 | 118.90 (-26.29%) | 153.25 | 88.10 - 153.25 | 1.5639 times | Fri 27 February 2026 | 161.30 (-34.93%) | 251.00 | 161.30 - 255.65 | 0.8904 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.102 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.8333 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.6546 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3652 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7733 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.7075 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9432 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.1216 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are -1.8 and 199.4
| Yearly Target 1 | -38.9 |
| Yearly Target 2 | 35.3 |
| Yearly Target 3 | 162.3 |
| Yearly Target 4 | 236.5 |
| Yearly Target 5 | 363.5 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.50 (-58.55%) | 264.00 | 88.10 - 289.30 | 0.3316 times | Wed 31 December 2025 | 264.15 (-74.14%) | 1022.00 | 255.30 - 1224.00 | 0.7661 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 1.9024 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.08
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 14 points
Upper Bollinger band is at 143 and lower is at 88, while middle bands are at 102 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwaisMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 118.1 |
| 12 day DMA | 109.58 |
| 20 day DMA | 114.97 |
| 35 day DMA | 153.21 |
| 50 day DMA | 180.9 |
| 100 day DMA | 246.6 |
| 150 day DMA | 326.01 |
| 200 day DMA | 404.63 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.29 | 116.69 | 118.31 |
| 12 day EMA | 116.37 | 117.62 | 118.38 |
| 20 day EMA | 125.89 | 127.61 | 129.1 |
| 35 day EMA | 149.56 | 151.92 | 154.18 |
| 50 day EMA | 178.93 | 181.76 | 184.55 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.1 | 119.73 | 119.45 |
| 12 day SMA | 109.58 | 108.98 | 108.49 |
| 20 day SMA | 114.97 | 117.16 | 119.55 |
| 35 day SMA | 153.21 | 156.73 | 160.35 |
| 50 day SMA | 180.9 | 184.22 | 186.96 |
| 100 day SMA | 246.6 | 250.29 | 254.08 |
| 150 day SMA | 326.01 | 328.39 | 330.91 |
| 200 day SMA | 404.63 | 408.45 | 412.49 |
Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
