ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong intraday Stock price targets for OwaisMetal are 65.23 and 67.93

Intraday Target 164.63
Intraday Target 265.82
Intraday Target 367.333333333333
Intraday Target 468.52
Intraday Target 570.03

Daily price and volume Owais Metal

Date Closing Open Range Volume
Tue 06 October 2026 67.00 (-0.74%) 67.80 66.15 - 68.85 0.1831 times
Mon 05 October 2026 67.50 (-40.97%) 68.40 65.85 - 68.40 0.1831 times
Thu 18 June 2026 114.35 (4.96%) 114.35 114.35 - 114.35 0.9497 times
Wed 17 June 2026 108.95 (4.96%) 108.95 108.95 - 108.95 0.164 times
Tue 16 June 2026 103.80 (4.95%) 103.80 103.80 - 103.80 0.1373 times
Mon 15 June 2026 98.90 (4.99%) 98.50 98.40 - 98.90 0.1869 times
Fri 12 June 2026 94.20 (4.38%) 93.00 89.80 - 94.75 1.5027 times
Thu 11 June 2026 90.25 (-4.14%) 93.90 89.45 - 93.95 2.1129 times
Wed 10 June 2026 94.15 (-2.23%) 99.40 93.00 - 99.40 1.3959 times
Tue 09 June 2026 96.30 (-0.52%) 99.00 92.25 - 100.35 3.1846 times
Mon 08 June 2026 96.80 (-4.86%) 100.00 96.70 - 104.40 2.9519 times

 Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 64.93 and 67.93

Weekly Target 164.23
Weekly Target 265.62
Weekly Target 367.233333333333
Weekly Target 468.62
Weekly Target 570.23

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Tue 06 October 2026 67.00 (-41.41%) 68.40 65.85 - 68.85 0.0466 times
Thu 18 June 2026 114.35 (21.39%) 98.50 98.40 - 114.35 0.1828 times
Fri 12 June 2026 94.20 (-7.42%) 100.00 89.45 - 104.40 1.4177 times
Fri 05 June 2026 101.75 (-20.79%) 122.05 101.75 - 122.05 2.1622 times
Fri 29 May 2026 128.45 (1.42%) 121.30 121.30 - 140.95 1.1689 times
Fri 22 May 2026 126.65 (-22.49%) 159.20 126.65 - 160.00 0.8459 times
Fri 15 May 2026 163.40 (-13.09%) 186.10 161.30 - 186.10 0.6058 times
Fri 08 May 2026 188.00 (9.53%) 180.00 165.10 - 196.00 1.2596 times
Thu 30 April 2026 171.65 (-18.51%) 216.00 171.65 - 218.00 0.8231 times
Fri 24 April 2026 210.65 (27.59%) 173.35 173.35 - 210.65 1.4875 times
Fri 17 April 2026 165.10 (21.44%) 138.00 136.00 - 165.10 0.7915 times

 weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 64.93 and 67.93

Monthly Target 164.23
Monthly Target 265.62
Monthly Target 367.233333333333
Monthly Target 468.62
Monthly Target 570.23

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Tue 06 October 2026 67.00 (-41.41%) 68.40 65.85 - 68.85 0.0146 times
Thu 18 June 2026 114.35 (-10.98%) 122.05 89.45 - 122.05 1.1779 times
Fri 29 May 2026 128.45 (-25.17%) 180.00 121.30 - 196.00 1.2146 times
Thu 30 April 2026 171.65 (44.37%) 117.10 107.80 - 218.00 1.2167 times
Mon 30 March 2026 118.90 (-26.29%) 153.25 88.10 - 153.25 1.3458 times
Fri 27 February 2026 161.30 (-34.93%) 251.00 161.30 - 255.65 0.7663 times
Fri 30 January 2026 247.90 (-6.15%) 264.00 200.10 - 289.30 0.9483 times
Wed 31 December 2025 264.15 (-20.69%) 325.00 255.30 - 336.80 0.7171 times
Fri 28 November 2025 333.05 (-32.58%) 486.05 282.50 - 517.70 1.4238 times
Fri 31 October 2025 494.00 (16.9%) 425.00 415.05 - 580.00 1.1748 times
Tue 30 September 2025 422.60 (-4.59%) 458.85 412.25 - 525.00 0.6655 times

 monthly chart OwaisMetal

Yearly price and charts OwaisMetal

Strong yearly Stock price targets for OwaisMetal OWAIS_SM are -45.3 and 178.15

Yearly Target 1-82.73
Yearly Target 2-7.87
Yearly Target 3140.71666666667
Yearly Target 4215.58
Yearly Target 5364.17

Yearly price and volumes Owais Metal

Date Closing Open Range Volume
Tue 06 October 2026 67.00 (-74.64%) 264.00 65.85 - 289.30 0.6176 times
Wed 31 December 2025 264.15 (-74.14%) 1022.00 255.30 - 1224.00 0.6839 times
Tue 31 December 2024 1021.65 (0%) 277.95 274.60 - 1569.00 1.6984 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of OwaisMetal

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.38

Tomorrow's movement Prediction of Owais Metal OWAIS_SM is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 0 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 20 points

Upper Bollinger band is at 145 and lower is at 68, while middle bands are at 87 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.

OwaisMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OwaisMetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OwaisMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.42 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.

OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owais Metal OWAIS_SM

DMA (daily moving average) of Owais Metal OWAIS_SM

DMA period DMA value
5 day DMA 92.32
12 day DMA 94.5
20 day DMA 106.27
35 day DMA 131.88
50 day DMA 143.93
100 day DMA 157.69
150 day DMA 205.29
200 day DMA 275.48

EMA (exponential moving average) of Owais Metal OWAIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6393.45106.42
12 day EMA96.03101.31107.45
20 day EMA106.14110.26114.76
35 day EMA120.44123.59126.89
50 day EMA136.27139.1142.02

SMA (simple moving average) of Owais Metal OWAIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3298.7104.04
12 day SMA94.597.84101.4
20 day SMA106.27109.25112.54
35 day SMA131.88134.87138.1
50 day SMA143.93145.06146.06
100 day SMA157.69159.63161.7
150 day SMA205.29208.03210.76
200 day SMA275.48277.38279.28

Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top