ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong intraday Stock price targets for OwaisMetal are 97.15 and 97.15

Intraday Target 197.15
Intraday Target 297.15
Intraday Target 397.15
Intraday Target 497.15
Intraday Target 597.15

Daily price and volume Owais Metal

Date Closing Open Range Volume
Mon 16 March 2026 97.15 (-4.99%) 97.15 97.15 - 97.15 0.7264 times
Fri 13 March 2026 102.25 (-4.97%) 102.25 102.25 - 102.25 0.7788 times
Thu 12 March 2026 107.60 (-4.99%) 107.60 107.60 - 107.60 0.4777 times
Wed 11 March 2026 113.25 (-4.99%) 113.25 113.25 - 113.25 0.5759 times
Tue 10 March 2026 119.20 (-4.98%) 119.20 119.20 - 119.20 0.6086 times
Mon 09 March 2026 125.45 (-5%) 125.45 125.45 - 125.45 0.4777 times
Fri 06 March 2026 132.05 (-4.97%) 132.05 132.05 - 132.05 0.9882 times
Thu 05 March 2026 138.95 (-4.57%) 138.35 138.35 - 149.00 4.5615 times
Wed 04 March 2026 145.60 (-4.99%) 145.60 145.60 - 145.60 0.3534 times
Mon 02 March 2026 153.25 (-4.99%) 153.25 153.25 - 153.25 0.4516 times
Fri 27 February 2026 161.30 (-4.98%) 170.00 161.30 - 173.00 2.9974 times

 Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 97.15 and 97.15

Weekly Target 197.15
Weekly Target 297.15
Weekly Target 397.15
Weekly Target 497.15
Weekly Target 597.15

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Mon 16 March 2026 97.15 (-4.99%) 97.15 97.15 - 97.15 0.1031 times
Fri 13 March 2026 102.25 (-22.57%) 125.45 102.25 - 125.45 0.4141 times
Fri 06 March 2026 132.05 (-18.13%) 153.25 132.05 - 153.25 0.9016 times
Fri 27 February 2026 161.30 (-25.27%) 216.00 161.30 - 216.00 2.1987 times
Fri 20 February 2026 215.85 (-1.05%) 224.00 208.50 - 228.00 0.7335 times
Fri 13 February 2026 218.15 (-9.12%) 240.05 217.10 - 245.50 0.7001 times
Fri 06 February 2026 240.05 (-3.17%) 251.00 220.05 - 255.65 1.0539 times
Fri 30 January 2026 247.90 (-0.14%) 246.95 225.00 - 254.70 1.1866 times
Fri 23 January 2026 248.25 (-0.9%) 263.00 248.10 - 289.30 1.2498 times
Fri 16 January 2026 250.50 (13.68%) 216.95 200.10 - 250.50 1.4587 times
Fri 09 January 2026 220.35 (-13.94%) 262.00 217.00 - 269.50 1.4067 times

 weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 69.1 and 125.2

Monthly Target 159.75
Monthly Target 278.45
Monthly Target 3115.85
Monthly Target 4134.55
Monthly Target 5171.95

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Mon 16 March 2026 97.15 (-39.77%) 153.25 97.15 - 153.25 0.2791 times
Fri 27 February 2026 161.30 (-34.93%) 251.00 161.30 - 255.65 0.9217 times
Fri 30 January 2026 247.90 (-6.15%) 264.00 200.10 - 289.30 1.1407 times
Wed 31 December 2025 264.15 (-20.69%) 325.00 255.30 - 336.80 0.8626 times
Fri 28 November 2025 333.05 (-32.58%) 486.05 282.50 - 517.70 1.7127 times
Fri 31 October 2025 494.00 (16.9%) 425.00 415.05 - 580.00 1.4132 times
Tue 30 September 2025 422.60 (-4.59%) 458.85 412.25 - 525.00 0.8005 times
Fri 29 August 2025 442.95 (-6.34%) 502.50 400.00 - 549.00 0.7323 times
Mon 17 March 2025 472.95 (-21.02%) 604.05 452.55 - 657.00 0.9763 times
Fri 28 February 2025 598.85 (-29.55%) 810.00 586.00 - 832.00 1.161 times
Fri 31 January 2025 850.05 (-16.8%) 1022.00 760.00 - 1224.00 1.245 times

 monthly chart OwaisMetal

Yearly price and charts OwaisMetal

Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 1.07 and 193.23

Yearly Target 1-30.95
Yearly Target 233.1
Yearly Target 3161.2
Yearly Target 4225.25
Yearly Target 5353.35

Yearly price and volumes Owais Metal

Date Closing Open Range Volume
Mon 16 March 2026 97.15 (-63.22%) 264.00 97.15 - 289.30 0.2106 times
Wed 31 December 2025 264.15 (-74.14%) 1022.00 255.30 - 1224.00 0.8008 times
Tue 31 December 2024 1021.65 (0%) 277.95 274.60 - 1569.00 1.9886 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of OwaisMetal

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM is strongly bearish. It has broken a strong support of 210 and is expected to move down further.

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 44 points

Upper Bollinger band is at 249 and lower is at 76, while middle bands are at 119 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.

OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OwaisMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.43 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.

OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owais Metal OWAIS_SM

DMA (daily moving average) of Owais Metal OWAIS_SM

DMA period DMA value
5 day DMA 107.89
12 day DMA 130.48
20 day DMA 162.27
35 day DMA 192.96
50 day DMA 209.37
100 day DMA 289.53
150 day DMA 352.46
200 day DMA 452.09

EMA (exponential moving average) of Owais Metal OWAIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.53114.22120.2
12 day EMA131.2137.39143.78
20 day EMA152.32158.13164.01
35 day EMA179.09183.91188.72
50 day EMA203.93208.29212.62

SMA (simple moving average) of Owais Metal OWAIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.89113.55119.51
12 day SMA130.48138.1146.22
20 day SMA162.27168.32174.37
35 day SMA192.96197.27201.81
50 day SMA209.37212.84216.07
100 day SMA289.53293.45297.44
150 day SMA352.46354.95357.55
200 day SMA452.09456.21460.22

Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top