OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 241.78 and 259.23
| Intraday Target 1 | 227.23 |
| Intraday Target 2 | 238.87 |
| Intraday Target 3 | 244.68333333333 |
| Intraday Target 4 | 256.32 |
| Intraday Target 5 | 262.13 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 250.50 (9.99%) | 246.80 | 233.05 - 250.50 | 1.1519 times | Wed 14 January 2026 | 227.75 (9.81%) | 205.50 | 201.55 - 228.10 | 0.8874 times | Tue 13 January 2026 | 207.40 (0.1%) | 210.00 | 200.10 - 210.00 | 1.479 times | Mon 12 January 2026 | 207.20 (-5.97%) | 216.95 | 203.10 - 217.00 | 0.9499 times | Fri 09 January 2026 | 220.35 (-5.45%) | 226.30 | 217.00 - 233.55 | 0.748 times | Thu 08 January 2026 | 233.05 (-6.12%) | 248.00 | 230.00 - 248.00 | 1.132 times | Wed 07 January 2026 | 248.25 (-3.55%) | 261.00 | 245.00 - 261.00 | 0.8675 times | Tue 06 January 2026 | 257.40 (-0.16%) | 260.10 | 254.50 - 264.90 | 0.9471 times | Mon 05 January 2026 | 257.80 (0.68%) | 262.00 | 255.00 - 269.50 | 0.6143 times | Fri 02 January 2026 | 256.05 (-5.38%) | 277.00 | 249.90 - 277.05 | 1.223 times | Thu 01 January 2026 | 270.60 (2.44%) | 264.00 | 261.15 - 273.75 | 0.3015 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 225.3 and 275.7
| Weekly Target 1 | 183.3 |
| Weekly Target 2 | 216.9 |
| Weekly Target 3 | 233.7 |
| Weekly Target 4 | 267.3 |
| Weekly Target 5 | 284.1 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 250.50 (13.68%) | 216.95 | 200.10 - 250.50 | 0.916 times | Fri 09 January 2026 | 220.35 (-13.94%) | 262.00 | 217.00 - 269.50 | 0.8834 times | Fri 02 January 2026 | 256.05 (-5.17%) | 270.10 | 249.90 - 277.05 | 0.5831 times | Fri 26 December 2025 | 270.00 (-0.59%) | 273.00 | 268.00 - 285.00 | 0.5026 times | Fri 19 December 2025 | 271.60 (-9.36%) | 302.50 | 261.00 - 306.40 | 0.6076 times | Fri 12 December 2025 | 299.65 (-2.25%) | 305.60 | 280.00 - 322.00 | 0.6589 times | Fri 05 December 2025 | 306.55 (-7.96%) | 325.00 | 301.00 - 336.80 | 0.7143 times | Fri 28 November 2025 | 333.05 (1.37%) | 338.55 | 282.50 - 387.30 | 2.5738 times | Fri 21 November 2025 | 328.55 (-28.19%) | 453.00 | 320.00 - 453.00 | 2.1522 times | Fri 14 November 2025 | 457.55 (-0.8%) | 465.00 | 449.95 - 490.00 | 0.4082 times | Fri 07 November 2025 | 461.25 (-6.63%) | 486.05 | 458.00 - 517.70 | 0.3341 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 186.83 and 263.78
| Monthly Target 1 | 165.6 |
| Monthly Target 2 | 208.05 |
| Monthly Target 3 | 242.55 |
| Monthly Target 4 | 285 |
| Monthly Target 5 | 319.5 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 250.50 (-5.17%) | 264.00 | 200.10 - 277.05 | 0.6378 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.8316 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.6513 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3625 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7718 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.7061 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9413 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.1194 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.2004 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.7778 times | Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 1.1611 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 186.83 and 263.78
| Yearly Target 1 | 165.6 |
| Yearly Target 2 | 208.05 |
| Yearly Target 3 | 242.55 |
| Yearly Target 4 | 285 |
| Yearly Target 5 | 319.5 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 250.50 (-5.17%) | 264.00 | 200.10 - 277.05 | 0.0626 times | Wed 31 December 2025 | 264.15 (-74.14%) | 1022.00 | 255.30 - 1224.00 | 0.8433 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 2.0941 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 240.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.93
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 22 points
Upper Bollinger band is at 298 and lower is at 210, while middle bands are at 232 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwaisMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwaisMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.35 and OwaisMetal OWAIS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 222.64 |
| 12 day DMA | 241.71 |
| 20 day DMA | 253.56 |
| 35 day DMA | 277.09 |
| 50 day DMA | 316.35 |
| 100 day DMA | 400.48 |
| 150 day DMA | 483.19 |
| 200 day DMA | 637.87 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.56 | 223.59 | 221.51 |
| 12 day EMA | 240.77 | 239 | 241.05 |
| 20 day EMA | 255.39 | 255.9 | 258.86 |
| 35 day EMA | 289.05 | 291.32 | 295.06 |
| 50 day EMA | 321.81 | 324.72 | 328.68 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.64 | 219.15 | 223.25 |
| 12 day SMA | 241.71 | 242.75 | 246.1 |
| 20 day SMA | 253.56 | 255.4 | 259.04 |
| 35 day SMA | 277.09 | 279.08 | 280.9 |
| 50 day SMA | 316.35 | 321.21 | 326.56 |
| 100 day SMA | 400.48 | 402.88 | 405.54 |
| 150 day SMA | 483.19 | 487.67 | 492.43 |
| 200 day SMA | 637.87 | 643.58 | 649.4 |


