OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 433.1 and 510.9
| Intraday Target 1 | 419.82 |
| Intraday Target 2 | 446.38 |
| Intraday Target 3 | 497.61666666667 |
| Intraday Target 4 | 524.18 |
| Intraday Target 5 | 575.42 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 472.95 (-11.26%) | 517.95 | 471.05 - 548.85 | 1.4964 times |
| Thu 13 March 2025 | 532.95 (1.29%) | 532.00 | 528.60 - 558.00 | 0.6416 times |
| Wed 12 March 2025 | 526.15 (-6.82%) | 566.00 | 452.55 - 574.00 | 2.1343 times |
| Tue 11 March 2025 | 564.65 (-3.49%) | 585.90 | 555.00 - 589.90 | 0.664 times |
| Mon 10 March 2025 | 585.05 (-6.5%) | 620.00 | 582.00 - 620.00 | 2.2447 times |
| Fri 07 March 2025 | 625.70 (1.68%) | 617.90 | 610.50 - 657.00 | 0.9428 times |
| Thu 06 March 2025 | 615.35 (2.76%) | 603.15 | 603.15 - 618.95 | 0.3853 times |
| Wed 05 March 2025 | 598.80 (-0.42%) | 609.00 | 587.00 - 629.95 | 0.5219 times |
| Tue 04 March 2025 | 601.35 (4.65%) | 569.00 | 550.00 - 610.00 | 0.4658 times |
| Mon 03 March 2025 | 574.65 (-4.04%) | 604.05 | 561.50 - 604.05 | 0.5032 times |
| Fri 28 February 2025 | 598.85 (-4.15%) | 624.75 | 590.00 - 669.95 | 0.694 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 433.1 and 510.9
| Weekly Target 1 | 419.82 |
| Weekly Target 2 | 446.38 |
| Weekly Target 3 | 497.61666666667 |
| Weekly Target 4 | 524.18 |
| Weekly Target 5 | 575.42 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 472.95 (-11.26%) | 517.95 | 471.05 - 548.85 | 0.5243 times |
| Thu 13 March 2025 | 532.95 (-14.82%) | 620.00 | 452.55 - 620.00 | 1.9917 times |
| Fri 07 March 2025 | 625.70 (4.48%) | 604.05 | 550.00 - 657.00 | 0.9877 times |
| Fri 28 February 2025 | 598.85 (-15.17%) | 673.00 | 590.00 - 694.95 | 0.8356 times |
| Fri 21 February 2025 | 705.95 (-4.43%) | 730.00 | 586.00 - 764.90 | 1.1279 times |
| Fri 14 February 2025 | 738.70 (-7.73%) | 791.05 | 640.00 - 816.00 | 1.6096 times |
| Fri 07 February 2025 | 800.55 (-5.82%) | 810.00 | 790.00 - 832.00 | 0.5931 times |
| Fri 31 January 2025 | 850.05 (0.29%) | 830.00 | 760.00 - 930.00 | 0.9261 times |
| Fri 24 January 2025 | 847.60 (-10.37%) | 950.95 | 830.00 - 962.00 | 0.6633 times |
| Fri 17 January 2025 | 945.70 (2.23%) | 1011.00 | 908.70 - 1019.95 | 0.7406 times |
| Mon 13 January 2025 | 925.10 (-13.03%) | 1011.00 | 908.70 - 1019.95 | 0.4365 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 360.53 and 564.98
| Monthly Target 1 | 323.05 |
| Monthly Target 2 | 398 |
| Monthly Target 3 | 527.5 |
| Monthly Target 4 | 602.45 |
| Monthly Target 5 | 731.95 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.7315 times |
| Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 0.8698 times |
| Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.0239 times |
| Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.6197 times |
| Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 0.9022 times |
| Thu 31 October 2024 | 1381.80 (-0.14%) | 1393.00 | 1131.25 - 1445.90 | 0.7234 times |
| Mon 30 September 2024 | 1383.75 (3.66%) | 1300.05 | 1275.00 - 1498.80 | 0.4904 times |
| Thu 29 August 2024 | 1334.95 (6.37%) | 1255.00 | 1211.00 - 1568.00 | 0.9261 times |
| Wed 31 July 2024 | 1255.00 (-5.99%) | 1351.00 | 1118.95 - 1433.85 | 1.5062 times |
| Fri 28 June 2024 | 1335.00 (10.27%) | 1269.90 | 1147.45 - 1569.00 | 2.2068 times |
| Fri 31 May 2024 | 1210.65 (40.89%) | 902.25 | 820.10 - 1322.65 | 3.2226 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 77.03 and 848.48
| Yearly Target 1 | -54.95 |
| Yearly Target 2 | 209 |
| Yearly Target 3 | 716.5 |
| Yearly Target 4 | 980.45 |
| Yearly Target 5 | 1487.95 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 472.95 (-53.71%) | 1022.00 | 452.55 - 1224.00 | 0.27 times |
| Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 1.73 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 575.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is strongly bearish. It has broken a strong support of 558 and is expected to move down further.
Munafa value: 5 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 65 points
Upper Bollinger band is at 746 and lower is at 489, while middle bands are at 553 and 682
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwaisMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.96 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 536.35 |
| 12 day DMA | 576.77 |
| 20 day DMA | 616.99 |
| 35 day DMA | 700.32 |
| 50 day DMA | 776.54 |
| 100 day DMA | 979.23 |
| 150 day DMA | 1099.97 |
| 200 day DMA | 1153.34 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.32 | 557.5 | 569.78 |
| 12 day EMA | 575.53 | 594.18 | 605.31 |
| 20 day EMA | 618.76 | 634.1 | 644.74 |
| 35 day EMA | 694.82 | 707.88 | 718.18 |
| 50 day EMA | 771.37 | 783.55 | 793.77 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.35 | 566.9 | 583.38 |
| 12 day SMA | 576.77 | 591.63 | 601.52 |
| 20 day SMA | 616.99 | 631.04 | 641.49 |
| 35 day SMA | 700.32 | 711.25 | 720.96 |
| 50 day SMA | 776.54 | 786.9 | 796.33 |
| 100 day SMA | 979.23 | 986.45 | 993.75 |
| 150 day SMA | 1099.97 | 1105.46 | 1110.62 |
| 200 day SMA | 1153.34 | 1157.01 | 1160.7 |
Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
