PVM Price Volume Measure charts Owais Metal & Mineral OWAIS_SM share NSE Stock Exchange

Stock OWAIS_SM - Share Owais Metal & Mineral trades in NSE

Daily Support: 114.73
Daily Resistance: 120.28
5 Day Moving Average is 114.26
20 Day Moving Average is 112.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	4.96%	111.95	117.50	117.50	111.95	-61.68%
Mon 06 Apr 2026	2.24%	114.90	111.95	114.90	107.80	-3.58%
Thu 02 Apr 2026	-3.48%	112.10	109.50	112.10	107.80	-46.79%
Wed 01 Apr 2026	-4.58%	117.10	113.45	122.00	113.00	77.46%
Mon 30 Mar 2026	-4.99%	120.00	118.90	124.65	118.90	-44.1%
Fri 27 Mar 2026	1.34%	128.00	125.15	129.65	120.00	194.38%
Wed 25 Mar 2026	4.97%	123.50	123.50	123.50	123.50	-80.72%
Tue 24 Mar 2026	5%	117.05	117.65	117.65	112.10	-57.53%
Mon 23 Mar 2026	4.96%	112.05	112.05	112.05	107.00	258.57%
Fri 20 Mar 2026	4.97%	106.75	106.75	106.75	106.75	-96.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owais Metal & Mineral OWAIS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!