Munafa Stock Market Course + Intraday & FNO calls 
OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 173.7 and 186.7
| Intraday Target 1 | 171.47 |
| Intraday Target 2 | 175.93 |
| Intraday Target 3 | 184.46666666667 |
| Intraday Target 4 | 188.93 |
| Intraday Target 5 | 197.47 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 180.40 (-4.65%) | 189.35 | 180.00 - 193.00 | 0.8842 times | Tue 05 May 2026 | 189.20 (4.99%) | 189.20 | 183.80 - 189.20 | 1.1868 times | Mon 04 May 2026 | 180.20 (4.98%) | 180.00 | 165.10 - 180.20 | 0.6777 times | Thu 30 April 2026 | 171.65 (-4.98%) | 172.00 | 171.65 - 172.10 | 0.2396 times | Wed 29 April 2026 | 180.65 (-5%) | 180.65 | 180.65 - 180.65 | 0.3593 times | Tue 28 April 2026 | 190.15 (-5%) | 190.15 | 190.15 - 205.75 | 1.1064 times | Mon 27 April 2026 | 200.15 (-4.98%) | 216.00 | 200.15 - 218.00 | 0.9693 times | Fri 24 April 2026 | 210.65 (4.98%) | 210.65 | 193.05 - 210.65 | 3.3459 times | Thu 23 April 2026 | 200.65 (5%) | 199.90 | 195.10 - 200.65 | 0.9031 times | Wed 22 April 2026 | 191.10 (5%) | 191.10 | 191.10 - 191.10 | 0.3278 times | Tue 21 April 2026 | 182.00 (4.99%) | 182.00 | 182.00 - 182.00 | 0.0993 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 172.75 and 200.65
| Weekly Target 1 | 151.6 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 179.5 |
| Weekly Target 4 | 193.9 |
| Weekly Target 5 | 207.4 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 180.40 (5.1%) | 180.00 | 165.10 - 193.00 | 0.9365 times | Thu 30 April 2026 | 171.65 (-18.51%) | 216.00 | 171.65 - 218.00 | 0.9113 times | Fri 24 April 2026 | 210.65 (27.59%) | 173.35 | 173.35 - 210.65 | 1.647 times | Fri 17 April 2026 | 165.10 (21.44%) | 138.00 | 136.00 - 165.10 | 0.8764 times | Fri 10 April 2026 | 135.95 (24.16%) | 114.90 | 107.80 - 135.95 | 0.3614 times | Thu 02 April 2026 | 109.50 (-12.5%) | 120.00 | 107.80 - 124.65 | 0.6304 times | Fri 27 March 2026 | 125.15 (17.24%) | 112.05 | 107.00 - 129.65 | 1.5723 times | Fri 20 March 2026 | 106.75 (4.4%) | 97.15 | 88.10 - 106.75 | 2.3037 times | Fri 13 March 2026 | 102.25 (-22.57%) | 125.45 | 102.25 - 125.45 | 0.2395 times | Fri 06 March 2026 | 132.05 (-18.13%) | 153.25 | 132.05 - 153.25 | 0.5214 times | Fri 27 February 2026 | 161.30 (-25.27%) | 216.00 | 161.30 - 216.00 | 1.2716 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 172.75 and 200.65
| Monthly Target 1 | 151.6 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 179.5 |
| Monthly Target 4 | 193.9 |
| Monthly Target 5 | 207.4 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 180.40 (5.1%) | 180.00 | 165.10 - 193.00 | 0.29 times | Thu 30 April 2026 | 171.65 (44.37%) | 117.10 | 107.80 - 218.00 | 1.3324 times | Mon 30 March 2026 | 118.90 (-26.29%) | 153.25 | 88.10 - 153.25 | 1.4737 times | Fri 27 February 2026 | 161.30 (-34.93%) | 251.00 | 161.30 - 255.65 | 0.8391 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.0385 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.7852 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.5592 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.2865 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7287 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6667 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.8888 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 33.65 and 234.85
| Yearly Target 1 | -15.27 |
| Yearly Target 2 | 82.57 |
| Yearly Target 3 | 185.93333333333 |
| Yearly Target 4 | 283.77 |
| Yearly Target 5 | 387.13 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 180.40 (-31.71%) | 264.00 | 88.10 - 289.30 | 0.4493 times | Wed 31 December 2025 | 264.15 (-74.14%) | 1022.00 | 255.30 - 1224.00 | 0.7323 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 1.8184 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 27 points
Upper Bollinger band is at 222 and lower is at 116, while middle bands are at 142 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OwaisMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwaisMetal in short term and the buy signal is strong.
OwaisMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwaisMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.52 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 180.42 |
| 12 day DMA | 187.51 |
| 20 day DMA | 168.57 |
| 35 day DMA | 143.09 |
| 50 day DMA | 150.26 |
| 100 day DMA | 202.54 |
| 150 day DMA | 284.05 |
| 200 day DMA | 339.86 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.19 | 184.58 | 182.27 |
| 12 day EMA | 179.29 | 179.09 | 177.25 |
| 20 day EMA | 171.37 | 170.42 | 168.44 |
| 35 day EMA | 166.89 | 166.09 | 164.73 |
| 50 day EMA | 159.07 | 158.2 | 156.94 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.42 | 182.37 | 184.56 |
| 12 day SMA | 187.51 | 186.24 | 183.58 |
| 20 day SMA | 168.57 | 165.14 | 161.16 |
| 35 day SMA | 143.09 | 141.17 | 139.17 |
| 50 day SMA | 150.26 | 150.93 | 151.54 |
| 100 day SMA | 202.54 | 203.8 | 205 |
| 150 day SMA | 284.05 | 285.94 | 287.8 |
| 200 day SMA | 339.86 | 342.42 | 344.88 |
Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
