OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 106.75 and 106.75
| Intraday Target 1 | 106.75 |
| Intraday Target 2 | 106.75 |
| Intraday Target 3 | 106.75 |
| Intraday Target 4 | 106.75 |
| Intraday Target 5 | 106.75 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.75 (4.97%) | 106.75 | 106.75 - 106.75 | 0.0338 times | Thu 19 March 2026 | 101.70 (4.95%) | 99.00 | 95.00 - 101.70 | 0.4223 times | Wed 18 March 2026 | 96.90 (4.98%) | 90.20 | 88.10 - 96.90 | 4.3095 times | Tue 17 March 2026 | 92.30 (-4.99%) | 92.30 | 92.30 - 102.00 | 4.0583 times | Mon 16 March 2026 | 97.15 (-4.99%) | 97.15 | 97.15 - 97.15 | 0.2344 times | Fri 13 March 2026 | 102.25 (-4.97%) | 102.25 | 102.25 - 102.25 | 0.2513 times | Thu 12 March 2026 | 107.60 (-4.99%) | 107.60 | 107.60 - 107.60 | 0.1541 times | Wed 11 March 2026 | 113.25 (-4.99%) | 113.25 | 113.25 - 113.25 | 0.1858 times | Tue 10 March 2026 | 119.20 (-4.98%) | 119.20 | 119.20 - 119.20 | 0.1964 times | Mon 09 March 2026 | 125.45 (-5%) | 125.45 | 125.45 - 125.45 | 0.1541 times | Fri 06 March 2026 | 132.05 (-4.97%) | 132.05 | 132.05 - 132.05 | 0.3188 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 97.43 and 116.08
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 94.32 |
| Weekly Target 3 | 100.53333333333 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 119.18 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.75 (4.4%) | 97.15 | 88.10 - 106.75 | 2.8698 times | Fri 13 March 2026 | 102.25 (-22.57%) | 125.45 | 102.25 - 125.45 | 0.2983 times | Fri 06 March 2026 | 132.05 (-18.13%) | 153.25 | 132.05 - 153.25 | 0.6495 times | Fri 27 February 2026 | 161.30 (-25.27%) | 216.00 | 161.30 - 216.00 | 1.5841 times | Fri 20 February 2026 | 215.85 (-1.05%) | 224.00 | 208.50 - 228.00 | 0.5285 times | Fri 13 February 2026 | 218.15 (-9.12%) | 240.05 | 217.10 - 245.50 | 0.5044 times | Fri 06 February 2026 | 240.05 (-3.17%) | 251.00 | 220.05 - 255.65 | 0.7592 times | Fri 30 January 2026 | 247.90 (-0.14%) | 246.95 | 225.00 - 254.70 | 0.8549 times | Fri 23 January 2026 | 248.25 (-0.9%) | 263.00 | 248.10 - 289.30 | 0.9004 times | Fri 16 January 2026 | 250.50 (13.68%) | 216.95 | 200.10 - 250.50 | 1.0509 times | Fri 09 January 2026 | 220.35 (-13.94%) | 262.00 | 217.00 - 269.50 | 1.0134 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 64.85 and 130
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 78.82 |
| Monthly Target 3 | 116.03333333333 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 181.18 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.75 (-33.82%) | 153.25 | 88.10 - 153.25 | 0.9684 times | Fri 27 February 2026 | 161.30 (-34.93%) | 251.00 | 161.30 - 255.65 | 0.8564 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.0598 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.8014 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.5912 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.313 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7437 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6804 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9071 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.0786 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.1567 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are -3.18 and 198.03
| Yearly Target 1 | -39.82 |
| Yearly Target 2 | 33.47 |
| Yearly Target 3 | 161.38333333333 |
| Yearly Target 4 | 234.67 |
| Yearly Target 5 | 362.58 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.75 (-59.59%) | 264.00 | 88.10 - 289.30 | 0.273 times | Wed 31 December 2025 | 264.15 (-74.14%) | 1022.00 | 255.30 - 1224.00 | 0.7829 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 1.9441 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 39 points
Upper Bollinger band is at 216 and lower is at 62, while middle bands are at 101 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwaisMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwaisMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.76 and OwaisMetal OWAIS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 98.96 |
| 12 day DMA | 111.13 |
| 20 day DMA | 138.6 |
| 35 day DMA | 177.1 |
| 50 day DMA | 196.93 |
| 100 day DMA | 272.83 |
| 150 day DMA | 342.86 |
| 200 day DMA | 433.11 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 101.27 | 101.05 |
| 12 day EMA | 116.19 | 117.91 | 120.86 |
| 20 day EMA | 135.04 | 138.02 | 141.84 |
| 35 day EMA | 162.84 | 166.14 | 169.93 |
| 50 day EMA | 192.23 | 195.72 | 199.56 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.96 | 98.06 | 99.24 |
| 12 day SMA | 111.13 | 114.37 | 118.66 |
| 20 day SMA | 138.6 | 144.56 | 150.06 |
| 35 day SMA | 177.1 | 181.14 | 185.02 |
| 50 day SMA | 196.93 | 199.76 | 202.87 |
| 100 day SMA | 272.83 | 276.96 | 281.01 |
| 150 day SMA | 342.86 | 345.32 | 347.68 |
| 200 day SMA | 433.11 | 437.21 | 442.02 |


