ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong intraday Stock price targets for OwaisMetal are 106.75 and 106.75

Intraday Target 1106.75
Intraday Target 2106.75
Intraday Target 3106.75
Intraday Target 4106.75
Intraday Target 5106.75

Daily price and volume Owais Metal

Date Closing Open Range Volume
Fri 20 March 2026 106.75 (4.97%) 106.75 106.75 - 106.75 0.0338 times
Thu 19 March 2026 101.70 (4.95%) 99.00 95.00 - 101.70 0.4223 times
Wed 18 March 2026 96.90 (4.98%) 90.20 88.10 - 96.90 4.3095 times
Tue 17 March 2026 92.30 (-4.99%) 92.30 92.30 - 102.00 4.0583 times
Mon 16 March 2026 97.15 (-4.99%) 97.15 97.15 - 97.15 0.2344 times
Fri 13 March 2026 102.25 (-4.97%) 102.25 102.25 - 102.25 0.2513 times
Thu 12 March 2026 107.60 (-4.99%) 107.60 107.60 - 107.60 0.1541 times
Wed 11 March 2026 113.25 (-4.99%) 113.25 113.25 - 113.25 0.1858 times
Tue 10 March 2026 119.20 (-4.98%) 119.20 119.20 - 119.20 0.1964 times
Mon 09 March 2026 125.45 (-5%) 125.45 125.45 - 125.45 0.1541 times
Fri 06 March 2026 132.05 (-4.97%) 132.05 132.05 - 132.05 0.3188 times

 Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 97.43 and 116.08

Weekly Target 181.88
Weekly Target 294.32
Weekly Target 3100.53333333333
Weekly Target 4112.97
Weekly Target 5119.18

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Fri 20 March 2026 106.75 (4.4%) 97.15 88.10 - 106.75 2.8698 times
Fri 13 March 2026 102.25 (-22.57%) 125.45 102.25 - 125.45 0.2983 times
Fri 06 March 2026 132.05 (-18.13%) 153.25 132.05 - 153.25 0.6495 times
Fri 27 February 2026 161.30 (-25.27%) 216.00 161.30 - 216.00 1.5841 times
Fri 20 February 2026 215.85 (-1.05%) 224.00 208.50 - 228.00 0.5285 times
Fri 13 February 2026 218.15 (-9.12%) 240.05 217.10 - 245.50 0.5044 times
Fri 06 February 2026 240.05 (-3.17%) 251.00 220.05 - 255.65 0.7592 times
Fri 30 January 2026 247.90 (-0.14%) 246.95 225.00 - 254.70 0.8549 times
Fri 23 January 2026 248.25 (-0.9%) 263.00 248.10 - 289.30 0.9004 times
Fri 16 January 2026 250.50 (13.68%) 216.95 200.10 - 250.50 1.0509 times
Fri 09 January 2026 220.35 (-13.94%) 262.00 217.00 - 269.50 1.0134 times

 weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 64.85 and 130

Monthly Target 150.88
Monthly Target 278.82
Monthly Target 3116.03333333333
Monthly Target 4143.97
Monthly Target 5181.18

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Fri 20 March 2026 106.75 (-33.82%) 153.25 88.10 - 153.25 0.9684 times
Fri 27 February 2026 161.30 (-34.93%) 251.00 161.30 - 255.65 0.8564 times
Fri 30 January 2026 247.90 (-6.15%) 264.00 200.10 - 289.30 1.0598 times
Wed 31 December 2025 264.15 (-20.69%) 325.00 255.30 - 336.80 0.8014 times
Fri 28 November 2025 333.05 (-32.58%) 486.05 282.50 - 517.70 1.5912 times
Fri 31 October 2025 494.00 (16.9%) 425.00 415.05 - 580.00 1.313 times
Tue 30 September 2025 422.60 (-4.59%) 458.85 412.25 - 525.00 0.7437 times
Fri 29 August 2025 442.95 (-6.34%) 502.50 400.00 - 549.00 0.6804 times
Mon 17 March 2025 472.95 (-21.02%) 604.05 452.55 - 657.00 0.9071 times
Fri 28 February 2025 598.85 (-29.55%) 810.00 586.00 - 832.00 1.0786 times
Fri 31 January 2025 850.05 (-16.8%) 1022.00 760.00 - 1224.00 1.1567 times

 monthly chart OwaisMetal

Yearly price and charts OwaisMetal

Strong yearly Stock price targets for OwaisMetal OWAIS_SM are -3.18 and 198.03

Yearly Target 1-39.82
Yearly Target 233.47
Yearly Target 3161.38333333333
Yearly Target 4234.67
Yearly Target 5362.58

Yearly price and volumes Owais Metal

Date Closing Open Range Volume
Fri 20 March 2026 106.75 (-59.59%) 264.00 88.10 - 289.30 0.273 times
Wed 31 December 2025 264.15 (-74.14%) 1022.00 255.30 - 1224.00 0.7829 times
Tue 31 December 2024 1021.65 (0%) 277.95 274.60 - 1569.00 1.9441 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of OwaisMetal

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 39 points

Upper Bollinger band is at 216 and lower is at 62, while middle bands are at 101 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwaisMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwaisMetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OwaisMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.76 and OwaisMetal OWAIS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.

OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owais Metal OWAIS_SM

DMA (daily moving average) of Owais Metal OWAIS_SM

DMA period DMA value
5 day DMA 98.96
12 day DMA 111.13
20 day DMA 138.6
35 day DMA 177.1
50 day DMA 196.93
100 day DMA 272.83
150 day DMA 342.86
200 day DMA 433.11

EMA (exponential moving average) of Owais Metal OWAIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.1101.27101.05
12 day EMA116.19117.91120.86
20 day EMA135.04138.02141.84
35 day EMA162.84166.14169.93
50 day EMA192.23195.72199.56

SMA (simple moving average) of Owais Metal OWAIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9698.0699.24
12 day SMA111.13114.37118.66
20 day SMA138.6144.56150.06
35 day SMA177.1181.14185.02
50 day SMA196.93199.76202.87
100 day SMA272.83276.96281.01
150 day SMA342.86345.32347.68
200 day SMA433.11437.21442.02

Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top