Munafa Stock Market Course + Intraday & FNO calls 
OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 284.55 and 301.45
| Intraday Target 1 | 281.1 |
| Intraday Target 2 | 288 |
| Intraday Target 3 | 298 |
| Intraday Target 4 | 304.9 |
| Intraday Target 5 | 314.9 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 294.90 (-3.8%) | 305.60 | 291.10 - 308.00 | 0.42 times | Fri 05 December 2025 | 306.55 (-1.07%) | 316.05 | 305.00 - 316.05 | 0.184 times | Thu 04 December 2025 | 309.85 (-0.93%) | 319.60 | 305.45 - 319.60 | 0.2295 times | Wed 03 December 2025 | 312.75 (-1.68%) | 323.00 | 308.00 - 325.00 | 0.3897 times | Tue 02 December 2025 | 318.10 (0.65%) | 318.65 | 301.00 - 336.80 | 1.0197 times | Mon 01 December 2025 | 316.05 (-5.1%) | 325.00 | 312.00 - 330.90 | 0.8292 times | Fri 28 November 2025 | 333.05 (-5.41%) | 380.00 | 325.00 - 387.30 | 3.7476 times | Thu 27 November 2025 | 352.10 (10%) | 333.00 | 331.80 - 352.10 | 0.7101 times | Wed 26 November 2025 | 320.10 (9.91%) | 283.05 | 282.50 - 320.35 | 1.1301 times | Tue 25 November 2025 | 291.25 (-4.18%) | 314.95 | 287.45 - 315.00 | 1.3401 times | Mon 24 November 2025 | 303.95 (-7.49%) | 338.55 | 300.00 - 350.05 | 2.6283 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 284.55 and 301.45
| Weekly Target 1 | 281.1 |
| Weekly Target 2 | 288 |
| Weekly Target 3 | 298 |
| Weekly Target 4 | 304.9 |
| Weekly Target 5 | 314.9 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 294.90 (-3.8%) | 305.60 | 291.10 - 308.00 | 0.1225 times | Fri 05 December 2025 | 306.55 (-7.96%) | 325.00 | 301.00 - 336.80 | 0.7737 times | Fri 28 November 2025 | 333.05 (1.37%) | 338.55 | 282.50 - 387.30 | 2.7877 times | Fri 21 November 2025 | 328.55 (-28.19%) | 453.00 | 320.00 - 453.00 | 2.3311 times | Fri 14 November 2025 | 457.55 (-0.8%) | 465.00 | 449.95 - 490.00 | 0.4421 times | Fri 07 November 2025 | 461.25 (-6.63%) | 486.05 | 458.00 - 517.70 | 0.3619 times | Fri 31 October 2025 | 494.00 (-2.64%) | 514.00 | 472.00 - 531.00 | 0.5412 times | Fri 24 October 2025 | 507.40 (1.08%) | 497.10 | 482.95 - 537.90 | 0.3834 times | Fri 17 October 2025 | 502.00 (-5.08%) | 539.00 | 500.10 - 565.00 | 0.8286 times | Fri 10 October 2025 | 528.85 (0.84%) | 539.60 | 505.00 - 580.00 | 1.4279 times | Fri 03 October 2025 | 524.45 (22.92%) | 437.00 | 415.00 - 559.00 | 1.8264 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 270.15 and 315.85
| Monthly Target 1 | 261.9 |
| Monthly Target 2 | 278.4 |
| Monthly Target 3 | 307.6 |
| Monthly Target 4 | 324.1 |
| Monthly Target 5 | 353.3 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 294.90 (-11.45%) | 325.00 | 291.10 - 336.80 | 0.2513 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.661 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3706 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7763 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.7102 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9469 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.1259 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.2074 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.7823 times | Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 1.1679 times | Thu 31 October 2024 | 1381.80 (-0.14%) | 1393.00 | 1131.25 - 1445.90 | 0.9364 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are -182.05 and 759.45
| Yearly Target 1 | -341.03 |
| Yearly Target 2 | -23.07 |
| Yearly Target 3 | 600.46666666667 |
| Yearly Target 4 | 918.43 |
| Yearly Target 5 | 1541.97 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 294.90 (-71.13%) | 1022.00 | 282.50 - 1224.00 | 0.5459 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 1.4541 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is strongly bearish. It has broken a strong support of 324 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 64 points
Upper Bollinger band is at 489 and lower is at 237, while middle bands are at 300 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwaisMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.99 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 308.43 |
| 12 day DMA | 315.6 |
| 20 day DMA | 362.34 |
| 35 day DMA | 419.61 |
| 50 day DMA | 444.16 |
| 100 day DMA | 473.08 |
| 150 day DMA | 618.57 |
| 200 day DMA | 778.09 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.49 | 313.78 | 317.4 |
| 12 day EMA | 329.04 | 335.24 | 340.46 |
| 20 day EMA | 356.06 | 362.49 | 368.38 |
| 35 day EMA | 392.84 | 398.61 | 404.03 |
| 50 day EMA | 432.73 | 438.35 | 443.73 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.43 | 312.66 | 317.96 |
| 12 day SMA | 315.6 | 322.4 | 329.3 |
| 20 day SMA | 362.34 | 371.44 | 379.18 |
| 35 day SMA | 419.61 | 425.91 | 432.1 |
| 50 day SMA | 444.16 | 447.09 | 450.22 |
| 100 day SMA | 473.08 | 477.19 | 481.04 |
| 150 day SMA | 618.57 | 624.22 | 629.86 |
| 200 day SMA | 778.09 | 783.53 | 788.76 |
Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
