Munafa Stock Market Course + Intraday & FNO calls 
OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 214.53 and 220.73
| Intraday Target 1 | 213.32 |
| Intraday Target 2 | 215.73 |
| Intraday Target 3 | 219.51666666667 |
| Intraday Target 4 | 221.93 |
| Intraday Target 5 | 225.72 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.15 (-2.31%) | 223.30 | 217.10 - 223.30 | 0.6346 times | Thu 12 February 2026 | 223.30 (-2.87%) | 229.90 | 221.10 - 230.90 | 0.6667 times | Wed 11 February 2026 | 229.90 (0.9%) | 227.60 | 227.60 - 238.25 | 1.5 times | Tue 10 February 2026 | 227.85 (-2.06%) | 236.00 | 226.50 - 236.00 | 0.9295 times | Mon 09 February 2026 | 232.65 (-3.08%) | 240.05 | 227.30 - 245.50 | 1.1026 times | Fri 06 February 2026 | 240.05 (1.5%) | 241.00 | 236.90 - 247.00 | 0.6667 times | Thu 05 February 2026 | 236.50 (4.23%) | 226.30 | 220.05 - 241.00 | 0.9103 times | Wed 04 February 2026 | 226.90 (-2.64%) | 233.05 | 223.15 - 233.05 | 1.3397 times | Tue 03 February 2026 | 233.05 (-1.83%) | 238.10 | 232.00 - 245.00 | 1.3462 times | Mon 02 February 2026 | 237.40 (-4.98%) | 249.00 | 237.40 - 249.00 | 0.9038 times | Sun 01 February 2026 | 249.85 (0.79%) | 251.00 | 235.55 - 255.65 | 2.109 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 203.43 and 231.83
| Weekly Target 1 | 198.52 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 226.91666666667 |
| Weekly Target 4 | 236.73 |
| Weekly Target 5 | 255.32 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.15 (-9.12%) | 240.05 | 217.10 - 245.50 | 0.6482 times | Fri 06 February 2026 | 240.05 (-3.17%) | 251.00 | 220.05 - 255.65 | 0.9757 times | Fri 30 January 2026 | 247.90 (-0.14%) | 246.95 | 225.00 - 254.70 | 1.0986 times | Fri 23 January 2026 | 248.25 (-0.9%) | 263.00 | 248.10 - 289.30 | 1.1571 times | Fri 16 January 2026 | 250.50 (13.68%) | 216.95 | 200.10 - 250.50 | 1.3505 times | Fri 09 January 2026 | 220.35 (-13.94%) | 262.00 | 217.00 - 269.50 | 1.3023 times | Fri 02 January 2026 | 256.05 (-5.17%) | 270.10 | 249.90 - 277.05 | 0.8596 times | Fri 26 December 2025 | 270.00 (-0.59%) | 273.00 | 268.00 - 285.00 | 0.741 times | Fri 19 December 2025 | 271.60 (-9.36%) | 302.50 | 261.00 - 306.40 | 0.8957 times | Fri 12 December 2025 | 299.65 (-2.25%) | 305.60 | 280.00 - 322.00 | 0.9714 times | Fri 05 December 2025 | 306.55 (-7.96%) | 325.00 | 301.00 - 336.80 | 1.053 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 198.35 and 236.9
| Monthly Target 1 | 191.75 |
| Monthly Target 2 | 204.95 |
| Monthly Target 3 | 230.3 |
| Monthly Target 4 | 243.5 |
| Monthly Target 5 | 268.85 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.15 (-12%) | 251.00 | 217.10 - 255.65 | 0.3321 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 1.098 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.8302 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.6485 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.3602 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.7705 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.7049 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9398 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.1175 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.1983 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.7765 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 164.53 and 253.73
| Yearly Target 1 | 146.65 |
| Yearly Target 2 | 182.4 |
| Yearly Target 3 | 235.85 |
| Yearly Target 4 | 271.6 |
| Yearly Target 5 | 325.05 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.15 (-17.41%) | 264.00 | 200.10 - 289.30 | 0.1371 times | Wed 31 December 2025 | 264.15 (-74.14%) | 1022.00 | 255.30 - 1224.00 | 0.8219 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 2.041 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is strongly bearish. It has broken a strong support of 224 and is expected to move down further.
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 19 points
Upper Bollinger band is at 280 and lower is at 206, while middle bands are at 225 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwaisMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.8 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 226.37 |
| 12 day DMA | 233.63 |
| 20 day DMA | 242.86 |
| 35 day DMA | 244.53 |
| 50 day DMA | 258.47 |
| 100 day DMA | 355.94 |
| 150 day DMA | 409.32 |
| 200 day DMA | 541.14 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.46 | 229.12 | 232.03 |
| 12 day EMA | 231.93 | 234.44 | 236.47 |
| 20 day EMA | 237.64 | 239.69 | 241.42 |
| 35 day EMA | 250.54 | 252.45 | 254.17 |
| 50 day EMA | 260.79 | 262.53 | 264.13 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.37 | 230.75 | 233.39 |
| 12 day SMA | 233.63 | 235.25 | 235.9 |
| 20 day SMA | 242.86 | 244.48 | 244.7 |
| 35 day SMA | 244.53 | 246.21 | 247.65 |
| 50 day SMA | 258.47 | 260.36 | 262.26 |
| 100 day SMA | 355.94 | 358.62 | 361.3 |
| 150 day SMA | 409.32 | 411.93 | 415.04 |
| 200 day SMA | 541.14 | 545.8 | 550.59 |
Videos related to: OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
