OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OWAIS_SM
- Forcast & Targets OWAIS_SM
- OWAIS_SM Experts view
- Tomorrow's Movement OWAIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OWAIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwaisMetal
Strong intraday Stock price targets for OwaisMetal are 114.35 and 114.35
| Intraday Target 1 | 114.35 |
| Intraday Target 2 | 114.35 |
| Intraday Target 3 | 114.35 |
| Intraday Target 4 | 114.35 |
| Intraday Target 5 | 114.35 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.35 (4.96%) | 114.35 | 114.35 - 114.35 | 0.5452 times | Wed 17 June 2026 | 108.95 (4.96%) | 108.95 | 108.95 - 108.95 | 0.0942 times | Tue 16 June 2026 | 103.80 (4.95%) | 103.80 | 103.80 - 103.80 | 0.0788 times | Mon 15 June 2026 | 98.90 (4.99%) | 98.50 | 98.40 - 98.90 | 0.1073 times | Fri 12 June 2026 | 94.20 (4.38%) | 93.00 | 89.80 - 94.75 | 0.8627 times | Thu 11 June 2026 | 90.25 (-4.14%) | 93.90 | 89.45 - 93.95 | 1.2131 times | Wed 10 June 2026 | 94.15 (-2.23%) | 99.40 | 93.00 - 99.40 | 0.8014 times | Tue 09 June 2026 | 96.30 (-0.52%) | 99.00 | 92.25 - 100.35 | 1.8283 times | Mon 08 June 2026 | 96.80 (-4.86%) | 100.00 | 96.70 - 104.40 | 1.6948 times | Fri 05 June 2026 | 101.75 (-5%) | 107.10 | 101.75 - 110.00 | 2.7743 times | Thu 04 June 2026 | 107.10 (-2.81%) | 104.75 | 104.70 - 115.70 | 6.3346 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 106.38 and 122.33
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 109.03333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 124.98 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.35 (21.39%) | 98.50 | 98.40 - 114.35 | 0.1702 times | Fri 12 June 2026 | 94.20 (-7.42%) | 100.00 | 89.45 - 104.40 | 1.3194 times | Fri 05 June 2026 | 101.75 (-20.79%) | 122.05 | 101.75 - 122.05 | 2.0123 times | Fri 29 May 2026 | 128.45 (1.42%) | 121.30 | 121.30 - 140.95 | 1.0878 times | Fri 22 May 2026 | 126.65 (-22.49%) | 159.20 | 126.65 - 160.00 | 0.7872 times | Fri 15 May 2026 | 163.40 (-13.09%) | 186.10 | 161.30 - 186.10 | 0.5638 times | Fri 08 May 2026 | 188.00 (9.53%) | 180.00 | 165.10 - 196.00 | 1.1722 times | Thu 30 April 2026 | 171.65 (-18.51%) | 216.00 | 171.65 - 218.00 | 0.766 times | Fri 24 April 2026 | 210.65 (27.59%) | 173.35 | 173.35 - 210.65 | 1.3844 times | Fri 17 April 2026 | 165.10 (21.44%) | 138.00 | 136.00 - 165.10 | 0.7367 times | Fri 10 April 2026 | 135.95 (24.16%) | 114.90 | 107.80 - 135.95 | 0.3038 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 85.6 and 118.2
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 108.61666666667 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.35 (-10.98%) | 122.05 | 89.45 - 122.05 | 1.1059 times | Fri 29 May 2026 | 128.45 (-25.17%) | 180.00 | 121.30 - 196.00 | 1.1404 times | Thu 30 April 2026 | 171.65 (44.37%) | 117.10 | 107.80 - 218.00 | 1.1424 times | Mon 30 March 2026 | 118.90 (-26.29%) | 153.25 | 88.10 - 153.25 | 1.2636 times | Fri 27 February 2026 | 161.30 (-34.93%) | 251.00 | 161.30 - 255.65 | 0.7194 times | Fri 30 January 2026 | 247.90 (-6.15%) | 264.00 | 200.10 - 289.30 | 0.8904 times | Wed 31 December 2025 | 264.15 (-20.69%) | 325.00 | 255.30 - 336.80 | 0.6733 times | Fri 28 November 2025 | 333.05 (-32.58%) | 486.05 | 282.50 - 517.70 | 1.3368 times | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.103 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.6248 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.5716 times |
Yearly price and charts OwaisMetal
Strong yearly Stock price targets for OwaisMetal OWAIS_SM are 0.62 and 201.83
| Yearly Target 1 | -37.28 |
| Yearly Target 2 | 38.53 |
| Yearly Target 3 | 163.91666666667 |
| Yearly Target 4 | 239.73 |
| Yearly Target 5 | 365.12 |
Yearly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 114.35 (-56.71%) | 264.00 | 88.10 - 289.30 | 0.6166 times | Wed 31 December 2025 | 264.15 (-74.14%) | 1022.00 | 255.30 - 1224.00 | 0.6842 times | Tue 31 December 2024 | 1021.65 (0%) | 277.95 | 274.60 - 1569.00 | 1.6992 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.3
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 16 points
Upper Bollinger band is at 144 and lower is at 82, while middle bands are at 98 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwaisMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwaisMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98 and OwaisMetal OWAIS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 101.4 |
| 20 day DMA | 112.54 |
| 35 day DMA | 138.1 |
| 50 day DMA | 146.06 |
| 100 day DMA | 161.7 |
| 150 day DMA | 210.76 |
| 200 day DMA | 279.28 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.42 | 102.46 | 99.21 |
| 12 day EMA | 107.45 | 106.19 | 105.69 |
| 20 day EMA | 114.71 | 114.75 | 115.36 |
| 35 day EMA | 125.53 | 126.19 | 127.2 |
| 50 day EMA | 139.47 | 140.5 | 141.79 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 99.22 | 96.26 |
| 12 day SMA | 101.4 | 101.53 | 102.62 |
| 20 day SMA | 112.54 | 113.84 | 115.78 |
| 35 day SMA | 138.1 | 140.27 | 142.88 |
| 50 day SMA | 146.06 | 146.01 | 146.02 |
| 100 day SMA | 161.7 | 163.45 | 165.12 |
| 150 day SMA | 210.76 | 213.07 | 215.53 |
| 200 day SMA | 279.28 | 281.01 | 282.8 |


