NSE Onward Technologies Ltd. ONWARDTEC_BE PriceVolume indicator, Onward Technologies Ltd. ONWARDTEC_BE indicators PriceVolume technical analysis, Onward Technologies Ltd. ONWARDTEC_BE indicators PriceVolume free charts, Onward Technologies Ltd. ONWARDTEC_BE indicators PriceVolume historical values NSE

Stock ONWARDTEC_BE - Share Onward Technologies Ltd. trades in NSE

Daily Support: 291.45
Daily Resistance: 305.15
5 Day DMA Moving Average is 292.09
20 Day DMA Moving Average is 309.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Oct 2025	0.64%	290.50	296.75	299.85	286.15	0.16 times
Wed 01 Oct 2025	2.36%	288.85	294.85	297.25	286.10	0.06 times
Tue 30 Sep 2025	-0.84%	290.50	288.05	292.00	286.05	0.06 times
Mon 29 Sep 2025	0.07%	290.30	290.50	292.50	282.50	0.06 times
Fri 26 Sep 2025	-1.29%	295.50	290.30	298.85	286.35	0.22 times
Thu 25 Sep 2025	-1.51%	300.90	294.10	301.45	290.05	0.23 times
Wed 24 Sep 2025	-3.44%	306.70	298.60	309.40	296.50	0.31 times
Tue 23 Sep 2025	-0.27%	308.55	309.25	311.65	305.65	0.14 times
Mon 22 Sep 2025	-1.76%	315.65	310.10	318.70	308.55	0.23 times
Fri 19 Sep 2025	-0.85%	323.65	315.65	323.65	312.65	0.19 times

Volume is calculated using 10 day average volume

NSE Onward Technologies Ltd. ONWARDTEC_BE PriceVolume indicator, Onward Technologies Ltd. ONWARDTEC_BE indicators PriceVolume technical analysis, Onward Technologies Ltd. ONWARDTEC_BE indicators PriceVolume free charts, Onward Technologies Ltd. ONWARDTEC_BE indicators PriceVolume historical values NSE

Below are charts of NSE Onward Technologies Ltd. ONWARDTEC_BE PriceVolume indicator, Onward Technologies Ltd. ONWARDTEC_BE indicators PriceVolume technical analysis, Onward Technologies Ltd. ONWARDTEC_BE indicators PriceVolume free charts, Onward Technologies Ltd. ONWARDTEC_BE indicators PriceVolume historical values NSE

Onward Technologies Ltd. ONWARDTEC_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Onward Technologies Ltd. ONWARDTEC_BE is: 74315.7 M

Current day volume is 0.16 times compared to averaged volume Onward Technologies Ltd. has

Historical price to volume measure of Onward Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
296.75	0.64%	2.15%	0.16 times
294.85	2.36%	2.08%	0.061 times
288.05	-0.84%	-0.84%	0.059 times
290.50	0.07%	0.07%	0.061 times
290.30	-1.29%	-1.76%	0.215 times
294.10	-1.51%	-2.26%	0.227 times
298.60	-3.44%	-2.64%	0.31 times
309.25	-0.27%	0.23%	0.142 times
310.10	-1.76%	-1.76%	0.229 times
315.65	-0.85%	-2.47%	0.186 times

Price to volume Charts of Onward Technologies Ltd. ONWARDTEC_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day