NSE Onward Technologies Ltd. ONWARDTEC_BE MA indicator, Onward Technologies Ltd. ONWARDTEC_BE indicators MA technical analysis, Onward Technologies Ltd. ONWARDTEC_BE indicators MA free charts, Onward Technologies Ltd. ONWARDTEC_BE indicators MA historical values NSE

Stock ONWARDTEC_BE - Share Onward Technologies Ltd. trades in NSE

Daily Support: 377.7
Daily Resistance: 389.9
5 Day DMA Moving Average is 400.8
20 Day DMA Moving Average is 328.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5%	395.00	383.80	396.00	383.80	0.47 times
Thu 29 Oct 2026	4.99%	365.60	404.00	404.00	365.60	1.41 times
Wed 28 Oct 2026	-5%	384.85	384.80	384.85	384.80	0.12 times
Tue 27 Oct 2026	-5%	433.25	405.05	433.25	405.05	0.57 times
Mon 26 Oct 2026	43.67%	420.00	426.35	451.00	414.65	1.38 times
Fri 03 Oct 2025	0.64%	290.50	296.75	299.85	286.15	0.16 times
Wed 01 Oct 2025	2.36%	288.85	294.85	297.25	286.10	0.06 times
Tue 30 Sep 2025	-0.84%	290.50	288.05	292.00	286.05	0.06 times
Mon 29 Sep 2025	0.07%	290.30	290.50	292.50	282.50	0.06 times
Fri 26 Sep 2025	-1.29%	295.50	290.30	298.85	286.35	0.22 times

Volume is calculated using 10 day average volume

NSE Onward Technologies Ltd. ONWARDTEC_BE MA indicator, Onward Technologies Ltd. ONWARDTEC_BE indicators MA technical analysis, Onward Technologies Ltd. ONWARDTEC_BE indicators MA free charts, Onward Technologies Ltd. ONWARDTEC_BE indicators MA historical values NSE

Below are charts of NSE Onward Technologies Ltd. ONWARDTEC_BE MA indicator, Onward Technologies Ltd. ONWARDTEC_BE indicators MA technical analysis, Onward Technologies Ltd. ONWARDTEC_BE indicators MA free charts, Onward Technologies Ltd. ONWARDTEC_BE indicators MA historical values NSE

Onward Technologies Ltd. ONWARDTEC_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Onward Technologies Ltd. is 328.34

50 day MA of Onward Technologies Ltd. is 327.95

100 day MA of Onward Technologies Ltd. is 296.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Onward Technologies Ltd. ONWARDTEC_BE is uptrend

Historical Moving averages values of Onward Technologies Ltd. ONWARDTEC_BE are:

Price	20 day	50 day	100 day
383.80	328.34	327.95	296.61
404.00	325.15	326.86	294.65
384.80	321.04	325.38	292.51
405.05	317.77	324.43
426.35	313.76	323.21

Moving averages charts of $comp $sb are below. First chart to the right hand side