PVM Price Volume Measure charts Onward Technologies Ltd. ONWARDTEC_BE share NSE Stock Exchange

Stock ONWARDTEC_BE - Share Onward Technologies Ltd. trades in NSE

Daily Support: 291.45
Daily Resistance: 305.15
5 Day Moving Average is 292.09
20 Day Moving Average is 309.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Oct 2025	0.64%	290.50	296.75	299.85	286.15	-62.8%
Wed 01 Oct 2025	2.36%	288.85	294.85	297.25	286.10	-85.86%
Tue 30 Sep 2025	-0.84%	290.50	288.05	292.00	286.05	-86.16%
Mon 29 Sep 2025	0.07%	290.30	290.50	292.50	282.50	-85.79%
Fri 26 Sep 2025	-1.29%	295.50	290.30	298.85	286.35	-49.86%
Thu 25 Sep 2025	-1.51%	300.90	294.10	301.45	290.05	-47.27%
Wed 24 Sep 2025	-3.44%	306.70	298.60	309.40	296.50	-27.92%
Tue 23 Sep 2025	-0.27%	308.55	309.25	311.65	305.65	-66.9%
Mon 22 Sep 2025	-1.76%	315.65	310.10	318.70	308.55	-46.64%
Fri 19 Sep 2025	-0.85%	323.65	315.65	323.65	312.65	-56.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Onward Technologies Ltd. ONWARDTEC_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!