PVM Price Volume Measure charts Onward Technologies Ltd. ONWARDTEC_BE share NSE Stock Exchange

Stock ONWARDTEC_BE - Share Onward Technologies Ltd. trades in NSE

Daily Support: 377.7
Daily Resistance: 389.9
5 Day Moving Average is 400.8
20 Day Moving Average is 328.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5%	395.00	383.80	396.00	383.80	5.61%
Thu 29 Oct 2026	4.99%	365.60	404.00	404.00	365.60	215.13%
Wed 28 Oct 2026	-5%	384.85	384.80	384.85	384.80	-72.61%
Tue 27 Oct 2026	-5%	433.25	405.05	433.25	405.05	28.45%
Mon 26 Oct 2026	43.67%	420.00	426.35	451.00	414.65	208.2%
Fri 03 Oct 2025	0.64%	290.50	296.75	299.85	286.15	-64.25%
Wed 01 Oct 2025	2.36%	288.85	294.85	297.25	286.10	-86.41%
Tue 30 Sep 2025	-0.84%	290.50	288.05	292.00	286.05	-86.7%
Mon 29 Sep 2025	0.07%	290.30	290.50	292.50	282.50	-86.34%
Fri 26 Sep 2025	-1.29%	295.50	290.30	298.85	286.35	-51.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Onward Technologies Ltd. ONWARDTEC_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!