Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONWARDTEC_BE
- Forcast & Targets ONWARDTEC_BE
- ONWARDTEC_BE Experts view
- Tomorrow's Movement ONWARDTEC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 344.78 and 369.63
| Intraday Target 1 | 339.92 |
| Intraday Target 2 | 349.63 |
| Intraday Target 3 | 364.76666666667 |
| Intraday Target 4 | 374.48 |
| Intraday Target 5 | 389.62 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 359.35 (-6.37%) | 379.90 | 355.05 - 379.90 | 1.033 times | Fri 30 October 2026 | 383.80 (-5%) | 395.00 | 383.80 - 396.00 | 0.9854 times | Thu 29 October 2026 | 404.00 (4.99%) | 365.60 | 365.60 - 404.00 | 2.9402 times | Wed 28 October 2026 | 384.80 (-5%) | 384.85 | 384.80 - 384.85 | 0.2556 times | Tue 27 October 2026 | 405.05 (-5%) | 433.25 | 405.05 - 433.25 | 1.1984 times | Mon 26 October 2026 | 426.35 (43.67%) | 420.00 | 414.65 - 451.00 | 2.8755 times | Fri 03 October 2025 | 296.75 (0.64%) | 290.50 | 286.15 - 299.85 | 0.3336 times | Wed 01 October 2025 | 294.85 (2.36%) | 288.85 | 286.10 - 297.25 | 0.1268 times | Tue 30 September 2025 | 288.05 (-0.84%) | 290.50 | 286.05 - 292.00 | 0.1241 times | Mon 29 September 2025 | 290.50 (0.07%) | 290.30 | 282.50 - 292.50 | 0.1274 times | Fri 26 September 2025 | 290.30 (-1.29%) | 295.50 | 286.35 - 298.85 | 0.4496 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 344.78 and 369.63
| Weekly Target 1 | 339.92 |
| Weekly Target 2 | 349.63 |
| Weekly Target 3 | 364.76666666667 |
| Weekly Target 4 | 374.48 |
| Weekly Target 5 | 389.62 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 359.35 (-6.37%) | 379.90 | 355.05 - 379.90 | 0.3878 times | Fri 30 October 2026 | 383.80 (29.33%) | 420.00 | 365.60 - 451.00 | 3.099 times | Fri 03 October 2025 | 296.75 (2.22%) | 290.30 | 282.50 - 299.85 | 0.2673 times | Fri 26 September 2025 | 290.30 (-8.03%) | 315.65 | 286.35 - 318.70 | 0.88 times | Fri 19 September 2025 | 315.65 (-1.22%) | 320.95 | 305.00 - 323.65 | 0.9668 times | Fri 12 September 2025 | 319.55 (-3.66%) | 330.05 | 312.60 - 335.90 | 0.9408 times | Fri 05 September 2025 | 331.70 (-1.65%) | 330.00 | 322.25 - 357.00 | 1.2458 times | Fri 29 August 2025 | 337.25 (-0.22%) | 348.60 | 309.00 - 348.60 | 1.1945 times | Fri 22 August 2025 | 338.00 (7.32%) | 313.00 | 312.00 - 342.00 | 0.4754 times | Thu 14 August 2025 | 314.95 (-1.24%) | 318.90 | 306.75 - 319.15 | 0.5427 times | Fri 08 August 2025 | 318.90 (-5.37%) | 337.00 | 318.90 - 343.70 | 0.2996 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 344.78 and 369.63
| Monthly Target 1 | 339.92 |
| Monthly Target 2 | 349.63 |
| Monthly Target 3 | 364.76666666667 |
| Monthly Target 4 | 374.48 |
| Monthly Target 5 | 389.62 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 359.35 (-6.37%) | 379.90 | 355.05 - 379.90 | 0.0632 times | Fri 30 October 2026 | 383.80 (33.24%) | 288.85 | 286.10 - 451.00 | 0.5332 times | Tue 30 September 2025 | 288.05 (-14.59%) | 330.00 | 282.50 - 357.00 | 0.6728 times | Fri 29 August 2025 | 337.25 (0.51%) | 336.60 | 306.75 - 348.60 | 0.4174 times | Thu 31 July 2025 | 335.55 (68.28%) | 200.10 | 197.00 - 385.00 | 2.4783 times | Wed 30 June 2021 | 199.40 (0%) | 204.00 | 178.15 - 205.40 | 1.8351 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 309.23 and 405.18
| Yearly Target 1 | 292.52 |
| Yearly Target 2 | 325.93 |
| Yearly Target 3 | 388.46666666667 |
| Yearly Target 4 | 421.88 |
| Yearly Target 5 | 484.42 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 359.35 (21.1%) | 420.00 | 355.05 - 451.00 | 0.2841 times | Fri 03 October 2025 | 296.75 (9.66%) | 346.85 | 282.50 - 385.00 | 1.2853 times | Mon 19 July 2021 | 270.60 (0%) | 204.00 | 178.15 - 270.60 | 1.4306 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 45 points
Upper Bollinger band is at 419 and lower is at 243, while middle bands are at 287 and 375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnwardTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.61 and OnwardTechnologies ONWARDTEC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC_BE stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC_BE stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC_BE
DMA (daily moving average) of Onward Technologies ONWARDTEC_BE
| DMA period | DMA value |
| 5 day DMA | 387.4 |
| 12 day DMA | 343.16 |
| 20 day DMA | 330.33 |
| 35 day DMA | 329.94 |
| 50 day DMA | 328.56 |
| 100 day DMA | 298.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onward Technologies ONWARDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.2 | 381.62 | 380.53 |
| 12 day EMA | 356.31 | 355.76 | 350.66 |
| 20 day EMA | 344.54 | 342.98 | 338.68 |
| 35 day EMA | 336.18 | 334.82 | 331.94 |
| 50 day EMA | 334.71 | 333.7 | 331.66 |
SMA (simple moving average) of Onward Technologies ONWARDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.4 | 400.8 | 383.39 |
| 12 day SMA | 343.16 | 338.1 | 331.88 |
| 20 day SMA | 330.33 | 328.34 | 325.15 |
| 35 day SMA | 329.94 | 329.26 | 327.69 |
| 50 day SMA | 328.56 | 327.95 | 326.86 |
| 100 day SMA | 298.33 | 296.61 | 294.65 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
