ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnwardTechnologies

Strong intraday Stock price targets for OnwardTechnologies are 291.45 and 305.15

Intraday Target 1280.55
Intraday Target 2288.65
Intraday Target 3294.25
Intraday Target 4302.35
Intraday Target 5307.95

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Fri 03 October 2025 296.75 (0.64%) 290.50 286.15 - 299.85 0.9682 times
Wed 01 October 2025 294.85 (2.36%) 288.85 286.10 - 297.25 0.3681 times
Tue 30 September 2025 288.05 (-0.84%) 290.50 286.05 - 292.00 0.3603 times
Mon 29 September 2025 290.50 (0.07%) 290.30 282.50 - 292.50 0.3699 times
Fri 26 September 2025 290.30 (-1.29%) 295.50 286.35 - 298.85 1.305 times
Thu 25 September 2025 294.10 (-1.51%) 300.90 290.05 - 301.45 1.3724 times
Wed 24 September 2025 298.60 (-3.44%) 306.70 296.50 - 309.40 1.8763 times
Tue 23 September 2025 309.25 (-0.27%) 308.55 305.65 - 311.65 0.8617 times
Mon 22 September 2025 310.10 (-1.76%) 315.65 308.55 - 318.70 1.3888 times
Fri 19 September 2025 315.65 (-0.85%) 323.65 312.65 - 323.65 1.1294 times
Thu 18 September 2025 318.35 (2.64%) 309.00 308.00 - 320.90 1.3716 times

 Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 289.63 and 306.98

Weekly Target 1275.68
Weekly Target 2286.22
Weekly Target 3293.03333333333
Weekly Target 4303.57
Weekly Target 5310.38

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Fri 03 October 2025 296.75 (2.22%) 290.30 282.50 - 299.85 0.3618 times
Fri 26 September 2025 290.30 (-8.03%) 315.65 286.35 - 318.70 1.1913 times
Fri 19 September 2025 315.65 (-1.22%) 320.95 305.00 - 323.65 1.3088 times
Fri 12 September 2025 319.55 (-3.66%) 330.05 312.60 - 335.90 1.2735 times
Fri 05 September 2025 331.70 (-1.65%) 330.00 322.25 - 357.00 1.6865 times
Fri 29 August 2025 337.25 (-0.22%) 348.60 309.00 - 348.60 1.617 times
Fri 22 August 2025 338.00 (7.32%) 313.00 312.00 - 342.00 0.6436 times
Thu 14 August 2025 314.95 (-1.24%) 318.90 306.75 - 319.15 0.7347 times
Fri 08 August 2025 318.90 (-5.37%) 337.00 318.90 - 343.70 0.4056 times
Fri 01 August 2025 337.00 (-0.04%) 330.40 322.50 - 338.25 0.7772 times
Fri 25 July 2025 337.15 (-7.6%) 357.60 337.15 - 357.60 1.0727 times

 weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 291.43 and 305.18

Monthly Target 1280.48
Monthly Target 2288.62
Monthly Target 3294.23333333333
Monthly Target 4302.37
Monthly Target 5307.98

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Fri 03 October 2025 296.75 (3.02%) 288.85 286.10 - 299.85 0.0259 times
Tue 30 September 2025 288.05 (-14.59%) 330.00 282.50 - 357.00 0.6193 times
Fri 29 August 2025 337.25 (0.51%) 336.60 306.75 - 348.60 0.3842 times
Thu 31 July 2025 335.55 (68.28%) 200.10 197.00 - 385.00 2.2813 times
Wed 30 June 2021 199.40 (0%) 204.00 178.15 - 205.40 1.6892 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart OnwardTechnologies

Yearly price and charts OnwardTechnologies

Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 238.38 and 340.88

Yearly Target 1218.92
Yearly Target 2257.83
Yearly Target 3321.41666666667
Yearly Target 4360.33
Yearly Target 5423.92

Yearly price and volumes Onward Technologies

Date Closing Open Range Volume
Fri 03 October 2025 296.75 (9.66%) 346.85 282.50 - 385.00 0.9465 times
Mon 19 July 2021 270.60 (0%) 204.00 178.15 - 270.60 1.0535 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OnwardTechnologies

Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 03 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 13 points

Upper Bollinger band is at 335 and lower is at 284, while middle bands are at 297 and 322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnwardTechnologies (ONWARDTEC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnwardTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnwardTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnwardTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnwardTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnwardTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.34 and OnwardTechnologies ONWARDTEC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnwardTechnologies ONWARDTEC_BE stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC_BE stock is negative.

OnwardTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC_BE

DMA (daily moving average) of Onward Technologies ONWARDTEC_BE

DMA period DMA value
5 day DMA 292.09
12 day DMA 301.39
20 day DMA 309.03
35 day DMA 317.75
50 day DMA 321.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onward Technologies ONWARDTEC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA294.85293.9293.42
12 day EMA300.57301.27302.44
20 day EMA306.79307.85309.22
35 day EMA314.66315.71316.94
50 day EMA322.22323.26324.42

SMA (simple moving average) of Onward Technologies ONWARDTEC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA292.09291.56292.31
12 day SMA301.39302.42304.3
20 day SMA309.03311313.2
35 day SMA317.75318.22318.79
50 day SMA321.55322.63323.88
100 day SMA
150 day SMA
200 day SMA

Videos related to: OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top