OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONWARDTEC_BE
- Forcast & Targets ONWARDTEC_BE
- ONWARDTEC_BE Experts view
- Tomorrow's Movement ONWARDTEC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 291.45 and 305.15
| Intraday Target 1 | 280.55 |
| Intraday Target 2 | 288.65 |
| Intraday Target 3 | 294.25 |
| Intraday Target 4 | 302.35 |
| Intraday Target 5 | 307.95 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 296.75 (0.64%) | 290.50 | 286.15 - 299.85 | 0.9682 times | Wed 01 October 2025 | 294.85 (2.36%) | 288.85 | 286.10 - 297.25 | 0.3681 times | Tue 30 September 2025 | 288.05 (-0.84%) | 290.50 | 286.05 - 292.00 | 0.3603 times | Mon 29 September 2025 | 290.50 (0.07%) | 290.30 | 282.50 - 292.50 | 0.3699 times | Fri 26 September 2025 | 290.30 (-1.29%) | 295.50 | 286.35 - 298.85 | 1.305 times | Thu 25 September 2025 | 294.10 (-1.51%) | 300.90 | 290.05 - 301.45 | 1.3724 times | Wed 24 September 2025 | 298.60 (-3.44%) | 306.70 | 296.50 - 309.40 | 1.8763 times | Tue 23 September 2025 | 309.25 (-0.27%) | 308.55 | 305.65 - 311.65 | 0.8617 times | Mon 22 September 2025 | 310.10 (-1.76%) | 315.65 | 308.55 - 318.70 | 1.3888 times | Fri 19 September 2025 | 315.65 (-0.85%) | 323.65 | 312.65 - 323.65 | 1.1294 times | Thu 18 September 2025 | 318.35 (2.64%) | 309.00 | 308.00 - 320.90 | 1.3716 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 289.63 and 306.98
| Weekly Target 1 | 275.68 |
| Weekly Target 2 | 286.22 |
| Weekly Target 3 | 293.03333333333 |
| Weekly Target 4 | 303.57 |
| Weekly Target 5 | 310.38 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 296.75 (2.22%) | 290.30 | 282.50 - 299.85 | 0.3618 times | Fri 26 September 2025 | 290.30 (-8.03%) | 315.65 | 286.35 - 318.70 | 1.1913 times | Fri 19 September 2025 | 315.65 (-1.22%) | 320.95 | 305.00 - 323.65 | 1.3088 times | Fri 12 September 2025 | 319.55 (-3.66%) | 330.05 | 312.60 - 335.90 | 1.2735 times | Fri 05 September 2025 | 331.70 (-1.65%) | 330.00 | 322.25 - 357.00 | 1.6865 times | Fri 29 August 2025 | 337.25 (-0.22%) | 348.60 | 309.00 - 348.60 | 1.617 times | Fri 22 August 2025 | 338.00 (7.32%) | 313.00 | 312.00 - 342.00 | 0.6436 times | Thu 14 August 2025 | 314.95 (-1.24%) | 318.90 | 306.75 - 319.15 | 0.7347 times | Fri 08 August 2025 | 318.90 (-5.37%) | 337.00 | 318.90 - 343.70 | 0.4056 times | Fri 01 August 2025 | 337.00 (-0.04%) | 330.40 | 322.50 - 338.25 | 0.7772 times | Fri 25 July 2025 | 337.15 (-7.6%) | 357.60 | 337.15 - 357.60 | 1.0727 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 291.43 and 305.18
| Monthly Target 1 | 280.48 |
| Monthly Target 2 | 288.62 |
| Monthly Target 3 | 294.23333333333 |
| Monthly Target 4 | 302.37 |
| Monthly Target 5 | 307.98 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 296.75 (3.02%) | 288.85 | 286.10 - 299.85 | 0.0259 times | Tue 30 September 2025 | 288.05 (-14.59%) | 330.00 | 282.50 - 357.00 | 0.6193 times | Fri 29 August 2025 | 337.25 (0.51%) | 336.60 | 306.75 - 348.60 | 0.3842 times | Thu 31 July 2025 | 335.55 (68.28%) | 200.10 | 197.00 - 385.00 | 2.2813 times | Wed 30 June 2021 | 199.40 (0%) | 204.00 | 178.15 - 205.40 | 1.6892 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 238.38 and 340.88
| Yearly Target 1 | 218.92 |
| Yearly Target 2 | 257.83 |
| Yearly Target 3 | 321.41666666667 |
| Yearly Target 4 | 360.33 |
| Yearly Target 5 | 423.92 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 296.75 (9.66%) | 346.85 | 282.50 - 385.00 | 0.9465 times | Mon 19 July 2021 | 270.60 (0%) | 204.00 | 178.15 - 270.60 | 1.0535 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 03 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 13 points
Upper Bollinger band is at 335 and lower is at 284, while middle bands are at 297 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnwardTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnwardTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnwardTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.34 and OnwardTechnologies ONWARDTEC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC_BE stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC_BE stock is negative.
OnwardTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC_BE
DMA (daily moving average) of Onward Technologies ONWARDTEC_BE
| DMA period | DMA value |
| 5 day DMA | 292.09 |
| 12 day DMA | 301.39 |
| 20 day DMA | 309.03 |
| 35 day DMA | 317.75 |
| 50 day DMA | 321.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onward Technologies ONWARDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.85 | 293.9 | 293.42 |
| 12 day EMA | 300.57 | 301.27 | 302.44 |
| 20 day EMA | 306.79 | 307.85 | 309.22 |
| 35 day EMA | 314.66 | 315.71 | 316.94 |
| 50 day EMA | 322.22 | 323.26 | 324.42 |
SMA (simple moving average) of Onward Technologies ONWARDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.09 | 291.56 | 292.31 |
| 12 day SMA | 301.39 | 302.42 | 304.3 |
| 20 day SMA | 309.03 | 311 | 313.2 |
| 35 day SMA | 317.75 | 318.22 | 318.79 |
| 50 day SMA | 321.55 | 322.63 | 323.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


