Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Onward Technologies Ltd. ONWARDTEC_BE technical analysis buy or sell
Munafa technical analysis Onward Technologies Ltd. ONWARDTEC_BE technical analysis buy or sell Analysis of Onward Technologies Ltd. ONWARDTEC_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 383.80 | 395.00 | 396.00 | 383.80 |
| 29 Thu Oct | 404.00 | 365.60 | 404.00 | 365.60 |
| 28 Wed Oct | 384.80 | 384.85 | 384.85 | 384.80 |
| 27 Tue Oct | 405.05 | 433.25 | 433.25 | 405.05 |
| 26 Mon Oct | 426.35 | 420.00 | 451.00 | 414.65 |
Stock of Onward Technologies Ltd. closed at 383.80 and it opened at 395.00
It moved inside a range of 383.80 and 396.00
52 week High is 451.00 and 52 week Low is
Financial Year High is 451.00 and Low is 178.15
This year High is 451.00 and Low is 365.60
Onward Technologies Ltd. ONWARDTEC_BE Daily Analysis to buy or sell
As per my analysis of Onward Technologies Ltd. ONWARDTEC_BE, 12 day returns for Onward Technologies Ltd. ONWARDTEC_BE have been positive, with total returns of 85.2, which is 28.53% with investment starting at 298.60.
An investment of 100,000 bucks in Onward Technologies Ltd. would have become 128530 bucks today.
Onward Technologies Ltd. ONWARDTEC_BE moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
Onward Technologies Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Onward Technologies Ltd. ONWARDTEC_BE at this time.
It appears as if Onward Technologies Ltd. ONWARDTEC_BE gave a large move recently.
Stock of Onward Technologies Ltd. (ONWARDTEC_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Onward Technologies Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Onward Technologies Ltd. stays above 371.9, but if it comes below 371.9, then a intra day sell could be more profitable.
If you take a sell trade below 371.9, then use 371.9 as stoploss and 328.34 as target. However if you take a buy trade in Onward Technologies Ltd., then use 371.9 as stoploss and 424.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Onward Technologies Ltd. ONWARDTEC_BE
Candle stick analysis of Onward Technologies Ltd. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Ltd. are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0.3
Onward Technologies Ltd. is moving towards a low expiry
Onward Technologies Ltd. is forming a DOJI candle
Candle stick analysis of Onward Technologies Ltd. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Ltd. are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
Onward Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Onward Technologies Ltd. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Ltd. are:
HL: 0 HC: 0 LC: 0 OC: 0
Onward Technologies Ltd. is forming a DOJI candle
Candle stick analysis of Onward Technologies Ltd. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Ltd. are:
HL: 7 HC: 7 LC: 0 OC: 0
Onward Technologies Ltd. is moving towards a low expiry
Onward Technologies Ltd. is forming a DOJI candle
Candle stick analysis of Onward Technologies Ltd. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Ltd. are:
HL: 8.8 HC: 5.8 LC: 2.8 OC: 7.4
Onward Technologies Ltd. is moving towards a low expiry
Onward Technologies Ltd. ONWARDTEC_BE Weekly Analysis to buy or sell
As per my analysis of Onward Technologies Ltd. ONWARDTEC_BE, 12 week returns for Onward Technologies Ltd. ONWARDTEC_BE have been positive, with total returns of 46.65, which is 13.84% with investment starting at 337.15.
An investment of 100,000 bucks in Onward Technologies Ltd. would have become 113840 bucks today.
Onward Technologies Ltd. ONWARDTEC_BE moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of Onward Technologies Ltd. ONWARDTEC_BE
Candle stick analysis of Onward Technologies Ltd. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Ltd. are:
HL: 23.4 HC: 17.5 LC: 5 OC: 7.4
Onward Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Onward Technologies Ltd. as on 03 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Ltd. are:
HL: 6.1 HC: 1 LC: 5 OC: 3.3
Onward Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Onward Technologies Ltd. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Ltd. are:
HL: 11.3 HC: 9.8 LC: 1.4 OC: 1
Onward Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Onward Technologies Ltd. as on 19 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Ltd. are:
HL: 6.1 HC: 2.5 LC: 3.5 OC: 0.8
Onward Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Onward Technologies Ltd. as on 12 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Ltd. are:
HL: 7.5 HC: 5.1 LC: 2.2 OC: 1.8
Onward Technologies Ltd. is moving towards a low expiry
Onward Technologies Ltd. ONWARDTEC_BE Monthly Analysis to buy or sell
As per my analysis of Onward Technologies Ltd. ONWARDTEC_BE, 12 month returns for Onward Technologies Ltd. ONWARDTEC_BE have been positive, with total returns of 383.8, which is 194.67% with investment starting at 197.15.
An investment of 100,000 bucks in Onward Technologies Ltd. would have become 294670 bucks today.
Onward Technologies Ltd. ONWARDTEC_BE moves in a range of 23.9 points on a month to month basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish month, and a total of 23.9 minus points can be expected in a bearish month.
This is about 6.23% of returns per month.
Monthly Candle Stick analysis of Onward Technologies Ltd. ONWARDTEC_BE
Candle stick analysis of Onward Technologies Ltd. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Ltd. are:
HL: 59.7 HC: 17.5 LC: 35.9 OC: 55.4
Onward Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Onward Technologies Ltd. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Onward Technologies Ltd. are:
HL: 24.7 HC: 23 LC: 1.4 OC: 8.2
Onward Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Onward Technologies Ltd. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Ltd. are:
HL: 13.6 HC: 3.4 LC: 9.9 OC: 5.5
Onward Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Onward Technologies Ltd. as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Ltd. are:
HL: 102.6 HC: 14.2 LC: 77.5 OC: 93.3
Onward Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Onward Technologies Ltd. as on 25 Fri Jun 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Onward Technologies Ltd. are:
HL: 13.1 HC: 2.2 LC: 10.7 OC: 6.9
Onward Technologies Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Onward Technologies Ltd. ONWARDTEC_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
