NSE Onward Technologies Ltd. ONWARDTEC_BE All indicator, Onward Technologies Ltd. ONWARDTEC_BE indicators All technical analysis, Onward Technologies Ltd. ONWARDTEC_BE indicators All free charts, Onward Technologies Ltd. ONWARDTEC_BE indicators All historical values NSE

Stock ONWARDTEC_BE - Share Onward Technologies Ltd. trades in NSE

Daily Support: 377.7
Daily Resistance: 389.9
5 Day DMA Moving Average is 400.8
20 Day DMA Moving Average is 328.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5%	395.00	383.80	396.00	383.80	0.47 times
Thu 29 Oct 2026	4.99%	365.60	404.00	404.00	365.60	1.41 times
Wed 28 Oct 2026	-5%	384.85	384.80	384.85	384.80	0.12 times
Tue 27 Oct 2026	-5%	433.25	405.05	433.25	405.05	0.57 times
Mon 26 Oct 2026	43.67%	420.00	426.35	451.00	414.65	1.38 times
Fri 03 Oct 2025	0.64%	290.50	296.75	299.85	286.15	0.16 times
Wed 01 Oct 2025	2.36%	288.85	294.85	297.25	286.10	0.06 times
Tue 30 Sep 2025	-0.84%	290.50	288.05	292.00	286.05	0.06 times
Mon 29 Sep 2025	0.07%	290.30	290.50	292.50	282.50	0.06 times
Fri 26 Sep 2025	-1.29%	295.50	290.30	298.85	286.35	0.22 times

Volume is calculated using 10 day average volume

NSE Onward Technologies Ltd. ONWARDTEC_BE All indicator, Onward Technologies Ltd. ONWARDTEC_BE indicators All technical analysis, Onward Technologies Ltd. ONWARDTEC_BE indicators All free charts, Onward Technologies Ltd. ONWARDTEC_BE indicators All historical values NSE

Below are charts of NSE Onward Technologies Ltd. ONWARDTEC_BE All indicator, Onward Technologies Ltd. ONWARDTEC_BE indicators All technical analysis, Onward Technologies Ltd. ONWARDTEC_BE indicators All free charts, Onward Technologies Ltd. ONWARDTEC_BE indicators All historical values NSE

Onward Technologies Ltd. ONWARDTEC_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Onward Technologies Ltd. ONWARDTEC_BE ADX is: 32, 41, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Onward Technologies Ltd. ONWARDTEC_BE are:

ADX	+DY	-DY
31.7	40.4	21
31.7	43.1	22.4
44.8	48.9	18.6
60.3	52.3	12.9
68.3	57.5	10.8
16.3	15.8	22
21.4	15.5	24
32.6	13.1	25.8
32.8	13.6	26.8
28.8	14.4	26.1

ADX charts for Onward Technologies Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Onward Technologies Ltd. ONWARDTEC_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Onward Technologies Ltd. is 328.34

50 day MA of Onward Technologies Ltd. is 327.95

100 day MA of Onward Technologies Ltd. is 296.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Onward Technologies Ltd. ONWARDTEC_BE is uptrend

Historical Moving averages values of Onward Technologies Ltd. ONWARDTEC_BE are:

Price	20 day	50 day	100 day
383.80	328.34	327.95	296.61
404.00	325.15	326.86	294.65
384.80	321.04	325.38	292.51
405.05	317.77	324.43
426.35	313.76	323.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Onward Technologies Ltd. ONWARDTEC_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Onward Technologies Ltd. ONWARDTEC_BE is: 74315.7 M

Current day volume is 0.472 times compared to averaged volume Onward Technologies Ltd. has

Historical price to volume measure of Onward Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
383.80	-5%	-2.84%	0.472 times
404.00	4.99%	10.5%	1.409 times
384.80	-5%	-0.01%	0.122 times
405.05	-5%	-6.51%	0.574 times
426.35	43.67%	1.51%	1.378 times
296.75	0.64%	2.15%	0.16 times
294.85	2.36%	2.08%	0.061 times
288.05	-0.84%	-0.84%	0.059 times
290.50	0.07%	0.07%	0.061 times
290.30	-1.29%	-1.76%	0.215 times

Price to volume Charts of Onward Technologies Ltd. ONWARDTEC_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Onward Technologies Ltd. ONWARDTEC_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Onward Technologies Ltd. ONWARDTEC_BE is: 328.34 & deviation is 43.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Onward Technologies Ltd. ONWARDTEC_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
383.80	328.34	43.6	415.53	241.15
404.00	325.15	41.71	408.58	241.72
384.80	321.04	37.59	396.22	245.86
405.05	317.77	34.63	387.03	248.51
426.35	313.76	28.37	370.49	257.03

Bollinger Bands charts for Onward Technologies Ltd. ONWARDTEC_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Onward Technologies Ltd. ONWARDTEC_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Onward Technologies Ltd. ONWARDTEC_BE

14 day Onward Technologies Ltd. ONWARDTEC_BE RSI is: 66.58

According to RSI indicator, Selling is dominating the stock of Onward Technologies Ltd. ONWARDTEC_BE

Historical values of RSI indicator for Onward Technologies Ltd. are as follows in descending order:

66.58 69.55 69.1 72.66 77.25 57.8 59.04 58.89 58.08 59.82 59.53 59.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Onward Technologies Ltd. ONWARDTEC_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Onward Technologies Ltd. ONWARDTEC_BE

12,26,9 day Onward Technologies Ltd. ONWARDTEC_BE MACD is: 355.76, 338.1, 17.66

According to MACD indicator, Prices of Onward Technologies Ltd. ONWARDTEC_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Onward Technologies Ltd. ONWARDTEC_BE are:

355.76, 338.1, 17.66
350.66, 334.44, 16.22
340.97, 328.87, 12.1
333, 324.39, 8.61
319.91, 317.93, 1.98
300.57, 309.25, -8.68
301.26, 310.25, -8.99
302.42, 311.48, -9.06
305.03, 313.36, -8.33
307.67, 315.19, -7.52

MACD charts of Onward Technologies Ltd. ONWARDTEC_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Onward Technologies Ltd. ONWARDTEC_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Onward Technologies Ltd. ONWARDTEC_BE CCI is: 75

According to CCI indicator, Onward Technologies Ltd. ONWARDTEC_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Onward Technologies Ltd.

Historical CCI values of Onward Technologies Ltd. ONWARDTEC_BE are:

75 79 70 111 134 -55 -57 -63 -63 -59

CCI charts of Onward Technologies Ltd. ONWARDTEC_BE are below. Second charts towards left.

Onward Technologies Ltd. ONWARDTEC_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Onward Technologies Ltd. ONWARDTEC_BE Stochastics is: 65

According to Stochastics indicator, Selling is coming in Onward Technologies Ltd.

Onward Technologies Ltd. ONWARDTEC_BE is neither over-bought, nor over-sold

Historical Stochastics values of Onward Technologies Ltd. ONWARDTEC_BE are:

65 65 65 65 65 65 65 65 65 65

Onward Technologies Ltd. ONWARDTEC_BE Stochastics charts are below. Third charts to the left, at the bottom