ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONWARDTEC_BE Historical charts - Onward Technologies Ltd.

Historical charts for Stock ONWARDTEC_BE - Share Onward Technologies Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 387.4
  • 12Day Average: 343.16
  • 20Day Average: 330.33
  • 50Day Average: 328.56
  • 100Day Average: 298.33

ONWARDTEC_BE Indicators & signals

Indicator MACD (12,26,9)

356.31, 339.67, 8.48
Indicator MACD is in positive zone

Indicator ADX (14)

13.85, 36.86, 27.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONWARDTEC_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 359.35 355.05 to 379.90 -6.37% 1.1 times
30 Fri Oct 2026 383.80 383.80 to 396.00 -5% 1.05 times
29 Thu Oct 2026 404.00 365.60 to 404.00 4.99% 3.12 times
28 Wed Oct 2026 384.80 384.80 to 384.85 -5% 0.27 times
27 Tue Oct 2026 405.05 405.05 to 433.25 -5% 1.27 times
26 Mon Oct 2026 426.35 414.65 to 451.00 43.67% 3.05 times
03 Fri Oct 2025 296.75 286.15 to 299.85 0.64% 0.35 times
01 Wed Oct 2025 294.85 286.10 to 297.25 2.36% 0.13 times
30 Tue Sep 2025 288.05 286.05 to 292.00 -0.84% 0.13 times
29 Mon Sep 2025 290.50 282.50 to 292.50 0.07% 0.14 times
26 Fri Sep 2025 290.30 286.35 to 298.85 -1.29% 0.48 times
25 Thu Sep 2025 294.10 290.05 to 301.45 -1.51% 0.5 times

Technical analysis forecast of ONWARDTEC_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONWARDTEC_BE ONWARDTEC_BE at this time. Stock is rising and might rise more.

It appears as if ONWARDTEC_BE ONWARDTEC_BE gave a large move recently.

Stock of ONWARDTEC_BE (ONWARDTEC_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONWARDTEC_BE is bullish for shortterm, and stock might move up till 388.5 or till 441.4. Use a stoploss of 344.47 and if this stock hits its stoploss, then it can fall down till 300.41

Tomorrow's movement Prediction of ONWARDTEC_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONWARDTEC_BE Historical charts - Share Onward Technologies Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONWARDTEC_BE Historical charts - Share Onward Technologies Ltd.

 

Back to top