ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONWARDTEC_BE Historical charts - Onward Technologies Ltd.

Historical charts for Stock ONWARDTEC_BE - Share Onward Technologies Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 292.09
  • 12Day Average: 301.39
  • 20Day Average: 309.03
  • 50Day Average: 321.55

ONWARDTEC_BE Indicators & signals

Indicator MACD (12,26,9)

300.57, 309.25, -6.93
Indicator MACD is in negative zone

Indicator ADX (14)

16.32, 15.8, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONWARDTEC_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Oct 2025 296.75 286.15 to 299.85 0.64% 0.93 times
01 Wed Oct 2025 294.85 286.10 to 297.25 2.36% 0.35 times
30 Tue Sep 2025 288.05 286.05 to 292.00 -0.84% 0.35 times
29 Mon Sep 2025 290.50 282.50 to 292.50 0.07% 0.36 times
26 Fri Sep 2025 290.30 286.35 to 298.85 -1.29% 1.25 times
25 Thu Sep 2025 294.10 290.05 to 301.45 -1.51% 1.32 times
24 Wed Sep 2025 298.60 296.50 to 309.40 -3.44% 1.8 times
23 Tue Sep 2025 309.25 305.65 to 311.65 -0.27% 0.83 times
22 Mon Sep 2025 310.10 308.55 to 318.70 -1.76% 1.33 times
19 Fri Sep 2025 315.65 312.65 to 323.65 -0.85% 1.09 times
18 Thu Sep 2025 318.35 308.00 to 320.90 2.64% 1.32 times
17 Wed Sep 2025 310.15 305.10 to 314.00 0.34% 1.47 times

Technical analysis forecast for ONWARDTEC_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONWARDTEC_BE ONWARDTEC_BE at this time. Stock is falling and might fall more.

It appears as if ONWARDTEC_BE ONWARDTEC_BE gave a large move recently.

Stock of ONWARDTEC_BE (ONWARDTEC_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONWARDTEC_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.6 as stoploss in an intra day buy trade for a target of 306.42. However, stock will show a bearish move below 293.6.

Tomorrow's movement Prediction of ONWARDTEC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONWARDTEC_BE Historical charts - Share Onward Technologies Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONWARDTEC_BE Historical charts - Share Onward Technologies Ltd.

 

Back to top