NSE Icicipramc - Icicinxt50 NEXT50IETF PriceVolume indicator, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume technical analysis, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume free charts, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume historical values NSE

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 70.78
Daily Resistance: 73.28
5 Day DMA Moving Average is 72.33
20 Day DMA Moving Average is 71.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.03%	74.35	72.20	74.35	71.85	0.96 times
Mon 29 Dec 2025	-0.46%	72.51	72.18	72.78	72.01	0.96 times
Fri 26 Dec 2025	0.29%	73.80	72.51	73.80	72.01	1.82 times
Wed 24 Dec 2025	-0.22%	72.74	72.30	72.75	72.06	0.42 times
Tue 23 Dec 2025	0.35%	72.76	72.46	72.76	72.11	0.58 times
Mon 22 Dec 2025	0.5%	72.49	72.21	72.49	71.70	0.64 times
Fri 19 Dec 2025	0.76%	71.23	71.85	71.94	71.23	0.35 times
Thu 18 Dec 2025	-0.32%	72.15	71.31	72.15	70.76	0.72 times
Wed 17 Dec 2025	-0.45%	71.86	71.54	72.13	71.10	1.09 times
Tue 16 Dec 2025	-0.18%	72.00	71.86	72.19	71.56	0.39 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icicinxt50 NEXT50IETF PriceVolume indicator, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume technical analysis, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume free charts, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Icicinxt50 NEXT50IETF PriceVolume indicator, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume technical analysis, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume free charts, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume historical values NSE

Icicipramc - Icicinxt50 NEXT50IETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icicinxt50 NEXT50IETF is: 1153181 M

Current day volume is 0.615 times compared to averaged volume Icicipramc - Icicinxt50 has

Historical price to volume measure of Icicipramc - Icicinxt50 is:

Price	Percent Change	Percent change within day	Volume change
72.20	0.03%	-2.89%	0.615 times
72.18	-0.46%	-0.46%	0.612 times
72.51	0.29%	-1.75%	1.161 times
72.30	-0.22%	-0.6%	0.271 times
72.46	0.35%	-0.41%	0.371 times
72.21	0.5%	-0.39%	0.411 times
71.85	0.76%	0.87%	0.224 times
71.31	-0.32%	-1.16%	0.459 times
71.54	-0.45%	-0.45%	0.694 times
71.86	-0.18%	-0.19%	0.249 times

Price to volume Charts of Icicipramc - Icicinxt50 NEXT50IETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day