NSE Icicipramc - Icicinxt50 NEXT50IETF PriceVolume indicator, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume technical analysis, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume free charts, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume historical values NSE

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 69.3
Daily Resistance: 71.05
5 Day DMA Moving Average is 70.27
20 Day DMA Moving Average is 72.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.09%	69.89	69.96	70.39	68.64	1.51 times
Wed 11 Mar 2026	-0.99%	71.38	70.02	71.38	69.90	2.62 times
Tue 10 Mar 2026	1.58%	71.36	70.72	71.36	69.65	1.3 times
Mon 09 Mar 2026	-1.97%	72.79	69.62	72.79	68.40	5.75 times
Fri 06 Mar 2026	-0.45%	71.95	71.02	71.95	70.26	1.23 times
Thu 05 Mar 2026	1.49%	71.25	71.34	71.47	70.25	1.44 times
Wed 04 Mar 2026	-2.77%	74.46	70.29	74.46	70.02	4.99 times
Mon 02 Mar 2026	-1.49%	74.94	72.29	74.94	70.93	2.82 times
Fri 27 Feb 2026	-1.25%	76.54	73.38	76.54	73.20	1.28 times
Thu 26 Feb 2026	0.35%	73.40	74.31	74.40	73.40	0.73 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icicinxt50 NEXT50IETF PriceVolume indicator, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume technical analysis, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume free charts, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Icicinxt50 NEXT50IETF PriceVolume indicator, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume technical analysis, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume free charts, Icicipramc - Icicinxt50 NEXT50IETF indicators PriceVolume historical values NSE

Icicipramc - Icicinxt50 NEXT50IETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icicinxt50 NEXT50IETF is: 712753.1 M

Current day volume is 1.246 times compared to averaged volume Icicipramc - Icicinxt50 has

Historical price to volume measure of Icicipramc - Icicinxt50 is:

Price	Percent Change	Percent change within day	Volume change
69.96	-0.09%	0.1%	1.246 times
70.02	-0.99%	-1.91%	2.162 times
70.72	1.58%	-0.9%	1.07 times
69.62	-1.97%	-4.35%	4.748 times
71.02	-0.45%	-1.29%	1.019 times
71.34	1.49%	0.13%	1.19 times
70.29	-2.77%	-5.6%	4.114 times
72.29	-1.49%	-3.54%	2.325 times
73.38	-1.25%	-4.13%	1.056 times
74.31	0.35%	1.24%	0.599 times

Price to volume Charts of Icicipramc - Icicinxt50 NEXT50IETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day