NSE Icicipramc - Icicinxt50 NEXT50IETF All indicator, Icicipramc - Icicinxt50 NEXT50IETF indicators All technical analysis, Icicipramc - Icicinxt50 NEXT50IETF indicators All free charts, Icicipramc - Icicinxt50 NEXT50IETF indicators All historical values NSE

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 68.75
Daily Resistance: 72.51
5 Day DMA Moving Average is 71.94
20 Day DMA Moving Average is 72.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.04%	74.25	70.76	74.25	70.49	4.15 times
Fri 05 Dec 2025	0.22%	72.28	72.23	72.39	71.62	1.14 times
Thu 04 Dec 2025	0.18%	71.40	72.07	72.32	71.40	0.94 times
Wed 03 Dec 2025	-1.05%	74.00	71.94	74.00	71.75	2.05 times
Tue 02 Dec 2025	-0.12%	72.79	72.70	74.97	72.55	0.9 times
Mon 01 Dec 2025	0.12%	74.00	72.79	74.00	72.00	1.47 times
Fri 28 Nov 2025	0.11%	71.90	72.70	72.92	70.80	0.77 times
Thu 27 Nov 2025	-0.16%	72.99	72.62	72.99	72.40	1.78 times
Wed 26 Nov 2025	1.49%	71.98	72.74	72.80	71.71	2.17 times
Tue 25 Nov 2025	0.25%	71.79	71.67	71.79	71.49	1 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icicinxt50 NEXT50IETF All indicator, Icicipramc - Icicinxt50 NEXT50IETF indicators All technical analysis, Icicipramc - Icicinxt50 NEXT50IETF indicators All free charts, Icicipramc - Icicinxt50 NEXT50IETF indicators All historical values NSE

Below are charts of NSE Icicipramc - Icicinxt50 NEXT50IETF All indicator, Icicipramc - Icicinxt50 NEXT50IETF indicators All technical analysis, Icicipramc - Icicinxt50 NEXT50IETF indicators All free charts, Icicipramc - Icicinxt50 NEXT50IETF indicators All historical values NSE

Icicipramc - Icicinxt50 NEXT50IETF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icicipramc - Icicinxt50 NEXT50IETF ADX is: 18, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Icicipramc - Icicinxt50 NEXT50IETF are:

ADX	+DY	-DY
17.5	25.2	17.7
5.7	19.4	21.7
7.1	19.5	22.6
3.4	20.6	22.1
7.1	23.3	20.2
5.7	20.8	23.3
22.4	16.7	26.3
0	18.9	18.9
4.8	18.2	20
26.3	12.7	21.8

ADX charts for Icicipramc - Icicinxt50 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icicipramc - Icicinxt50 NEXT50IETF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icicipramc - Icicinxt50 is 72.59

50 day MA of Icicipramc - Icicinxt50 is 72.52

100 day MA of Icicipramc - Icicinxt50 is 71.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icicipramc - Icicinxt50 NEXT50IETF is downtrend

Historical Moving averages values of Icicipramc - Icicinxt50 NEXT50IETF are:

Price	20 day	50 day	100 day
70.76	72.59	72.52	71.72
72.23	72.71	72.55	71.73
72.07	72.75	72.57	71.72
71.94	72.79	72.59	71.71
72.70	72.87	72.61	71.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icicipramc - Icicinxt50 NEXT50IETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icicinxt50 NEXT50IETF is: 1040608.2 M

Current day volume is 1.241 times compared to averaged volume Icicipramc - Icicinxt50 has

Historical price to volume measure of Icicipramc - Icicinxt50 is:

Price	Percent Change	Percent change within day	Volume change
70.76	-2.04%	-4.7%	1.241 times
72.23	0.22%	-0.07%	0.34 times
72.07	0.18%	0.94%	0.281 times
71.94	-1.05%	-2.78%	0.612 times
72.70	-0.12%	-0.12%	0.269 times
72.79	0.12%	-1.64%	0.439 times
72.70	0.11%	1.11%	0.229 times
72.62	-0.16%	-0.51%	0.531 times
72.74	1.49%	1.06%	0.647 times
71.67	0.25%	-0.17%	0.3 times

Price to volume Charts of Icicipramc - Icicinxt50 NEXT50IETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icicipramc - Icicinxt50 NEXT50IETF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icicipramc - Icicinxt50 NEXT50IETF is: 72.59 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Icicipramc - Icicinxt50 NEXT50IETF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.76	72.59	0.71	74	71.18
72.23	72.71	0.58	73.87	71.55
72.07	72.75	0.57	73.89	71.61
71.94	72.79	0.55	73.89	71.69
72.70	72.87	0.54	73.96	71.78

Bollinger Bands charts for Icicipramc - Icicinxt50 NEXT50IETF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icicipramc - Icicinxt50 NEXT50IETF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icicipramc - Icicinxt50 NEXT50IETF

14 day Icicipramc - Icicinxt50 NEXT50IETF RSI is: 39.63

According to RSI indicator, Selling is dominating the stock of Icicipramc - Icicinxt50 NEXT50IETF

Historical values of RSI indicator for Icicipramc - Icicinxt50 are as follows in descending order:

39.63 44.22 45.09 46.17 48.2 46.82 48.17 49.6 48.34 44.26 45.03 46.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icicipramc - Icicinxt50 NEXT50IETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Icicinxt50 NEXT50IETF

12,26,9 day Icicipramc - Icicinxt50 NEXT50IETF MACD is: 72.19, 72.45, -0.26000000000001

According to MACD indicator, Prices of Icicipramc - Icicinxt50 NEXT50IETF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Icicipramc - Icicinxt50 NEXT50IETF are:

72.19, 72.45, -0.26000000000001
72.45, 72.59, -0.14
72.49, 72.62, -0.13000000000001
72.57, 72.66, -0.090000000000003
72.68, 72.72, -0.039999999999992
72.68, 72.72, -0.039999999999992
72.66, 72.71, -0.049999999999997
72.65, 72.71, -0.059999999999988
72.65, 72.72, -0.069999999999993
72.63, 72.72, -0.090000000000003

MACD charts of Icicipramc - Icicinxt50 NEXT50IETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icicipramc - Icicinxt50 NEXT50IETF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icicipramc - Icicinxt50 NEXT50IETF CCI is: -86

According to CCI indicator, Icicipramc - Icicinxt50 NEXT50IETF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Icicipramc - Icicinxt50

Historical CCI values of Icicipramc - Icicinxt50 NEXT50IETF are:

-86 -52 -72 14 129 64 -44 29 -6 -111

CCI charts of Icicipramc - Icicinxt50 NEXT50IETF are below. Second charts towards left.

Icicipramc - Icicinxt50 NEXT50IETF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icicipramc - Icicinxt50 NEXT50IETF Stochastics is: 24

According to Stochastics indicator, Selling is coming in Icicipramc - Icicinxt50

Icicipramc - Icicinxt50 NEXT50IETF is closing near its lowest lows

Historical Stochastics values of Icicipramc - Icicinxt50 NEXT50IETF are:

24 24 24 24 24 24 24 24 24 24

Icicipramc - Icicinxt50 NEXT50IETF Stochastics charts are below. Third charts to the left, at the bottom