ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50IETF Historical charts - Icicipramc - Icicinxt50

Historical charts for Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Moving Averages for

  • 5Day Average: 72.42
  • 12Day Average: 72.11
  • 20Day Average: 71.89
  • 50Day Average: 72.56
  • 100Day Average: 71.88
  • 150Day Average: 71.54

NEXT50IETF Indicators & signals

Indicator MACD (12,26,9)

72.22, 72.19, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 28.78, 10.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 72.92 72.22 to 72.98 1% 1.26 times
30 Tue Dec 2025 72.20 71.85 to 74.35 0.03% 1.21 times
29 Mon Dec 2025 72.18 72.01 to 72.78 -0.46% 1.21 times
26 Fri Dec 2025 72.51 72.01 to 73.80 0.29% 2.29 times
24 Wed Dec 2025 72.30 72.06 to 72.75 -0.22% 0.53 times
23 Tue Dec 2025 72.46 72.11 to 72.76 0.35% 0.73 times
22 Mon Dec 2025 72.21 71.70 to 72.49 0.5% 0.81 times
19 Fri Dec 2025 71.85 71.23 to 71.94 0.76% 0.44 times
18 Thu Dec 2025 71.31 70.76 to 72.15 -0.32% 0.91 times
17 Wed Dec 2025 71.54 71.10 to 72.13 -0.45% 1.37 times
16 Tue Dec 2025 71.86 71.56 to 72.19 -0.18% 0.49 times
15 Mon Dec 2025 71.99 71.30 to 74.19 -0.06% 1.16 times

Technical analysis forecast of NEXT50IETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50IETF NEXT50IETF at this time. Stock is rising and might rise more.

It appears as if NEXT50IETF NEXT50IETF gave a large move recently.

Stock of NEXT50IETF (NEXT50IETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEXT50IETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEXT50IETF stays above 72.7, but if it comes below 72.7, then a intra day sell could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 72.18 as target. However if you take a buy trade in NEXT50IETF, then use 72.7 as stoploss and 73.4 as target.

Tomorrow's movement Prediction of NEXT50IETF is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50IETF Historical charts - Share Icicipramc - Icicinxt50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50IETF Historical charts - Share Icicipramc - Icicinxt50

 

Back to top