ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50IETF Historical charts - Icicipramc - Icicinxt50

Historical charts for Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Moving Averages for

  • 5Day Average: 73.24
  • 12Day Average: 72.28
  • 20Day Average: 71.76
  • 50Day Average: 72.07
  • 100Day Average: 72.34
  • 150Day Average: 71.83

NEXT50IETF Indicators & signals

Indicator MACD (12,26,9)

72.58, 72.23, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 19.54, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 73.28 73.00 to 73.84 -0.58% 0.68 times
11 Wed Feb 2026 73.71 71.63 to 73.87 0.33% 0.62 times
10 Tue Feb 2026 73.47 72.50 to 73.89 0.45% 0.69 times
09 Mon Feb 2026 73.14 72.61 to 73.41 0.77% 0.91 times
06 Fri Feb 2026 72.58 71.71 to 73.12 0.15% 0.53 times
05 Thu Feb 2026 72.47 72.02 to 72.88 -0.33% 0.39 times
04 Wed Feb 2026 72.71 71.59 to 74.20 0.72% 0.74 times
03 Tue Feb 2026 72.19 71.91 to 73.25 2.25% 1.54 times
02 Mon Feb 2026 70.60 68.95 to 72.15 0.79% 1.61 times
01 Sun Feb 2026 70.05 68.43 to 71.62 -1.79% 2.05 times
30 Fri Jan 2026 71.33 70.91 to 72.17 -0.72% 0.91 times
29 Thu Jan 2026 71.85 71.01 to 72.28 0.24% 0.76 times

Technical analysis forecast of NEXT50IETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50IETF NEXT50IETF at this time. Stock is rising and might rise more.

It appears as if NEXT50IETF NEXT50IETF gave a large move recently.

Stock of NEXT50IETF (NEXT50IETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEXT50IETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.5 as stoploss in an intra day sell trade for a target of 72.31. However, stock will show a bullish move above 73.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50IETF Historical charts - Share Icicipramc - Icicinxt50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEXT50IETF Historical charts - Share Icicipramc - Icicinxt50

 

Back to top