ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50IETF Historical charts - Icicipramc - Icicinxt50

Historical charts for Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Moving Averages for

  • 5Day Average: 73.89
  • 12Day Average: 73.38
  • 20Day Average: 73.89
  • 50Day Average: 71.29
  • 100Day Average: 71.8
  • 150Day Average: 72.05

NEXT50IETF Indicators & signals

Indicator MACD (12,26,9)

73.75, 73.25, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 25.33, 21.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 74.81 74.39 to 75.14 0.15% 1.06 times
25 Mon May 2026 74.70 73.85 to 74.82 1.55% 1.16 times
22 Fri May 2026 73.56 73.07 to 73.70 0.44% 0.45 times
21 Thu May 2026 73.24 73.05 to 73.91 0.15% 0.44 times
20 Wed May 2026 73.13 71.92 to 73.30 0.59% 0.53 times
19 Tue May 2026 72.70 71.71 to 73.00 0.53% 0.74 times
18 Mon May 2026 72.32 71.26 to 73.69 -0.9% 1.45 times
15 Fri May 2026 72.98 72.85 to 75.34 -0.72% 0.78 times
14 Thu May 2026 73.51 72.51 to 73.79 0.77% 1.02 times
13 Wed May 2026 72.95 71.80 to 73.34 0.76% 1.38 times
12 Tue May 2026 72.40 72.25 to 74.31 -2.43% 2.05 times
11 Mon May 2026 74.20 74.00 to 76.00 -1.59% 1.61 times

Technical analysis forecast of NEXT50IETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50IETF NEXT50IETF at this time. Stock is rising and might rise more.

It appears as if NEXT50IETF NEXT50IETF gave a large move recently.

Stock of NEXT50IETF (NEXT50IETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEXT50IETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEXT50IETF stays above 74.5, but if it comes below 74.5, then a intra day sell could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 73.51 as target. However if you take a buy trade in NEXT50IETF, then use 74.5 as stoploss and 75.7 as target.

Tomorrow's movement Prediction of NEXT50IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.74

Tomorrow's movement Prediction of NEXT50IETF is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50IETF Historical charts - Share Icicipramc - Icicinxt50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50IETF Historical charts - Share Icicipramc - Icicinxt50

 

Back to top