ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50IETF Historical charts - Icicipramc - Icicinxt50

Historical charts for Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Moving Averages for

  • 5Day Average: 78.43
  • 12Day Average: 78.48
  • 20Day Average: 78.48
  • 50Day Average: 77.02
  • 100Day Average: 75.32
  • 150Day Average: 73.72

NEXT50IETF Indicators & signals

Indicator MACD (12,26,9)

78.38, 77.94, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 20.87, 12.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 78.25 78.11 to 78.87 -0.39% 0.48 times
27 Thu Aug 2026 78.56 78.15 to 79.00 -0.14% 0.39 times
26 Wed Aug 2026 78.67 78.58 to 80.20 0.05% 0.9 times
25 Tue Aug 2026 78.63 77.80 to 78.82 0.74% 2.46 times
24 Mon Aug 2026 78.05 78.00 to 78.68 -0.08% 0.71 times
21 Fri Aug 2026 78.11 78.00 to 78.73 -0.34% 1.42 times
20 Thu Aug 2026 78.38 78.17 to 78.73 0.38% 0.49 times
19 Wed Aug 2026 78.08 78.00 to 78.98 -0.78% 1.04 times
18 Tue Aug 2026 78.69 78.26 to 79.00 -0.29% 0.55 times
17 Mon Aug 2026 78.92 78.03 to 79.00 0.43% 0.85 times
14 Fri Aug 2026 78.58 78.24 to 79.13 -0.37% 1.18 times
13 Thu Aug 2026 78.87 78.16 to 79.33 0.33% 0.59 times

Technical analysis forecast of NEXT50IETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50IETF NEXT50IETF at this time. Stock is rising and might rise more.

It appears as if NEXT50IETF NEXT50IETF gave a large move recently.

Stock of NEXT50IETF (NEXT50IETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEXT50IETF is bullish for shortterm, and stock might move up till 78.5 or till 78.8. Use a stoploss of 78.15 and if this stock hits its stoploss, then it can fall down till 77.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50IETF Historical charts - Share Icicipramc - Icicinxt50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50IETF Historical charts - Share Icicipramc - Icicinxt50

 

Back to top