ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50IETF Historical charts - Icicipramc - Icicinxt50

Historical charts for Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Moving Averages for

  • 5Day Average: 71.52
  • 12Day Average: 72.4
  • 20Day Average: 72.52
  • 50Day Average: 72.37
  • 100Day Average: 72.2
  • 150Day Average: 71.73

NEXT50IETF Indicators & signals

Indicator MACD (12,26,9)

71.92, 72.21, -0
Indicator MACD is in negative zone

Indicator ADX (14)

14.67, 24.02, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NEXT50IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 70.26 69.41 to 72.68 -0.43% 1.32 times
20 Tue Jan 2026 70.56 70.34 to 72.77 -2.27% 1.43 times
19 Mon Jan 2026 72.20 71.89 to 73.02 -0.17% 0.75 times
16 Fri Jan 2026 72.32 71.60 to 74.43 0.08% 0.55 times
14 Wed Jan 2026 72.26 71.51 to 72.50 0.4% 0.42 times
13 Tue Jan 2026 71.97 71.45 to 72.68 -0.32% 0.83 times
12 Mon Jan 2026 72.20 71.15 to 74.16 0.28% 1.81 times
09 Fri Jan 2026 72.00 70.93 to 73.39 -1.03% 1.17 times
08 Thu Jan 2026 72.75 72.57 to 76.55 -2.11% 1.34 times
07 Wed Jan 2026 74.32 73.91 to 74.53 0.23% 1.12 times
06 Tue Jan 2026 74.15 73.15 to 74.74 0.39% 0.58 times
05 Mon Jan 2026 73.86 73.51 to 74.74 0.12% 1.17 times

Technical analysis forecast for NEXT50IETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT50IETF NEXT50IETF at this time. Stock is falling and might fall more.

It appears as if NEXT50IETF NEXT50IETF gave a large move recently.

Stock of NEXT50IETF (NEXT50IETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NEXT50IETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.9, for a target of 71.1 or 72.14

Tomorrow's movement Prediction of NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NEXT50IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.74

Tomorrow's movement Prediction of NEXT50IETF is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50IETF Historical charts - Share Icicipramc - Icicinxt50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEXT50IETF Historical charts - Share Icicipramc - Icicinxt50

 

Back to top