ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50IETF Historical charts - Icicipramc - Icicinxt50

Historical charts for Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Moving Averages for

  • 5Day Average: 75.91
  • 12Day Average: 75.88
  • 20Day Average: 75.94
  • 50Day Average: 74.78
  • 100Day Average: 72.84
  • 150Day Average: 72.59

NEXT50IETF Indicators & signals

Indicator MACD (12,26,9)

75.79, 75.46, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

4.23, 23.57, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 75.69 75.55 to 77.42 -0.28% 0.84 times
15 Wed Jul 2026 75.90 75.79 to 76.35 0.17% 0.78 times
14 Tue Jul 2026 75.77 75.16 to 76.06 -0.37% 0.98 times
13 Mon Jul 2026 76.05 75.07 to 76.13 -0.11% 0.95 times
10 Fri Jul 2026 76.13 75.53 to 76.21 1.08% 0.71 times
09 Thu Jul 2026 75.32 74.69 to 75.54 0.84% 1.03 times
08 Wed Jul 2026 74.69 74.42 to 78.01 -1.87% 1.49 times
07 Tue Jul 2026 76.11 75.73 to 77.02 -0.43% 1.42 times
06 Mon Jul 2026 76.44 72.00 to 77.66 0.39% 1.21 times
03 Fri Jul 2026 76.14 76.03 to 78.19 -0.2% 0.89 times
02 Thu Jul 2026 76.29 76.01 to 77.53 0.37% 0.54 times
01 Wed Jul 2026 76.01 75.47 to 76.10 0.66% 0.81 times

Technical analysis forecast of NEXT50IETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50IETF NEXT50IETF at this time. Stock is rising and might rise more.

It appears as if NEXT50IETF NEXT50IETF gave a large move recently.

Stock of NEXT50IETF (NEXT50IETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEXT50IETF is bullish for shortterm, and stock might move up till 76.1 or till 76.7. Use a stoploss of 75.64 and if this stock hits its stoploss, then it can fall down till 75.17

Tomorrow's movement Prediction of NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50IETF Historical charts - Share Icicipramc - Icicinxt50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50IETF Historical charts - Share Icicipramc - Icicinxt50

 

Back to top