ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 72.57 and 73.33

Intraday Target 171.95
Intraday Target 272.43
Intraday Target 372.706666666667
Intraday Target 473.19
Intraday Target 573.47

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 31 December 2025 72.92 (1%) 72.45 72.22 - 72.98 1.1691 times
Tue 30 December 2025 72.20 (0.03%) 74.35 71.85 - 74.35 1.1274 times
Mon 29 December 2025 72.18 (-0.46%) 72.51 72.01 - 72.78 1.1224 times
Fri 26 December 2025 72.51 (0.29%) 73.80 72.01 - 73.80 2.1292 times
Wed 24 December 2025 72.30 (-0.22%) 72.74 72.06 - 72.75 0.4962 times
Tue 23 December 2025 72.46 (0.35%) 72.76 72.11 - 72.76 0.6793 times
Mon 22 December 2025 72.21 (0.5%) 72.49 71.70 - 72.49 0.753 times
Fri 19 December 2025 71.85 (0.76%) 71.23 71.23 - 71.94 0.4098 times
Thu 18 December 2025 71.31 (-0.32%) 72.15 70.76 - 72.15 0.8406 times
Wed 17 December 2025 71.54 (-0.45%) 71.86 71.10 - 72.13 1.273 times
Tue 16 December 2025 71.86 (-0.18%) 72.00 71.56 - 72.19 0.4563 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 72.39 and 74.89

Weekly Target 170.54
Weekly Target 271.73
Weekly Target 373.04
Weekly Target 474.23
Weekly Target 575.54

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 31 December 2025 72.92 (0.57%) 72.51 71.85 - 74.35 0.795 times
Fri 26 December 2025 72.51 (0.92%) 72.49 71.70 - 73.80 0.9435 times
Fri 19 December 2025 71.85 (-0.25%) 74.19 70.76 - 74.19 0.9427 times
Fri 12 December 2025 72.03 (-0.28%) 74.25 69.80 - 74.25 1.2747 times
Fri 05 December 2025 72.23 (-0.65%) 74.00 71.40 - 74.97 0.7465 times
Fri 28 November 2025 72.70 (0.69%) 72.40 70.80 - 72.99 1.0049 times
Fri 21 November 2025 72.20 (-1.49%) 73.90 72.15 - 74.20 1.0737 times
Fri 14 November 2025 73.29 (0.51%) 72.20 72.20 - 73.79 1.152 times
Fri 07 November 2025 72.92 (-0.67%) 74.10 71.10 - 74.50 1.094 times
Fri 31 October 2025 73.41 (0.88%) 72.10 72.05 - 74.10 0.9732 times
Fri 24 October 2025 72.77 (0.12%) 72.99 70.88 - 74.25 0.7428 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.78 and 73.95

Monthly Target 167.39
Monthly Target 270.16
Monthly Target 372.563333333333
Monthly Target 475.33
Monthly Target 577.73

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.7904 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.7269 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.6955 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.6986 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.6988 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.1206 times
Mon 30 June 2025 71.98 (2.95%) 71.95 65.00 - 73.88 1.4839 times
Fri 30 May 2025 69.92 (3.69%) 69.45 64.30 - 71.95 1.3623 times
Wed 30 April 2025 67.43 (2.23%) 67.95 59.66 - 69.78 1.0224 times
Fri 28 March 2025 65.96 (9.81%) 61.85 58.70 - 67.45 1.4006 times
Fri 28 February 2025 60.07 (-8.82%) 66.60 59.45 - 68.45 1.2883 times

 monthly chart IcicipramcIcicinxt50

Yearly price and charts IcicipramcIcicinxt50

Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 65.81 and 82.08

Yearly Target 152.59
Yearly Target 262.76
Yearly Target 368.863333333333
Yearly Target 479.03
Yearly Target 585.13

Yearly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 31 December 2025 72.92 (2.81%) 71.22 58.70 - 74.97 1.9086 times
Tue 31 December 2024 70.93 (28.31%) 56.95 54.42 - 81.64 1.0835 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.0079 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicinxt50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.2 and IcicipramcIcicinxt50 NEXT50IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 72.42
12 day DMA 72.11
20 day DMA 71.89
35 day DMA 72.27
50 day DMA 72.56
100 day DMA 71.88
150 day DMA 71.54
200 day DMA 70.3

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4572.2272.23
12 day EMA72.2272.0972.07
20 day EMA72.1872.172.09
35 day EMA72.372.2672.26
50 day EMA72.5372.5172.52

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4272.3372.33
12 day SMA72.1172.0471.97
20 day SMA71.8971.8871.91
35 day SMA72.2772.2872.31
50 day SMA72.5672.5572.57
100 day SMA71.8871.8571.83
150 day SMA71.5471.5371.51
200 day SMA70.370.2470.19

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top