ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 71.54 and 72.31

Intraday Target 171.31
Intraday Target 271.77
Intraday Target 372.08
Intraday Target 472.54
Intraday Target 572.85

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 05 December 2025 72.23 (0.22%) 72.28 71.62 - 72.39 0.7463 times
Thu 04 December 2025 72.07 (0.18%) 71.40 71.40 - 72.32 0.6172 times
Wed 03 December 2025 71.94 (-1.05%) 74.00 71.75 - 74.00 1.3438 times
Tue 02 December 2025 72.70 (-0.12%) 72.79 72.55 - 74.97 0.5911 times
Mon 01 December 2025 72.79 (0.12%) 74.00 72.00 - 74.00 0.964 times
Fri 28 November 2025 72.70 (0.11%) 71.90 70.80 - 72.92 0.5029 times
Thu 27 November 2025 72.62 (-0.16%) 72.99 72.40 - 72.99 1.1672 times
Wed 26 November 2025 72.74 (1.49%) 71.98 71.71 - 72.80 1.4212 times
Tue 25 November 2025 71.67 (0.25%) 71.79 71.49 - 71.79 0.6584 times
Mon 24 November 2025 71.49 (-0.98%) 72.40 71.44 - 72.40 1.9878 times
Fri 21 November 2025 72.20 (-1.18%) 73.80 72.15 - 73.80 2.7923 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.03 and 73.6

Weekly Target 169.3
Weekly Target 270.76
Weekly Target 372.866666666667
Weekly Target 474.33
Weekly Target 576.44

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 05 December 2025 72.23 (-0.65%) 74.00 71.40 - 74.97 0.782 times
Fri 28 November 2025 72.70 (0.69%) 72.40 70.80 - 72.99 1.0526 times
Fri 21 November 2025 72.20 (-1.49%) 73.90 72.15 - 74.20 1.1247 times
Fri 14 November 2025 73.29 (0.51%) 72.20 72.20 - 73.79 1.2068 times
Fri 07 November 2025 72.92 (-0.67%) 74.10 71.10 - 74.50 1.1459 times
Fri 31 October 2025 73.41 (0.88%) 72.10 72.05 - 74.10 1.0194 times
Fri 24 October 2025 72.77 (0.12%) 72.99 70.88 - 74.25 0.7781 times
Fri 17 October 2025 72.68 (0.89%) 72.90 71.10 - 73.60 0.9921 times
Fri 10 October 2025 72.04 (0.33%) 72.60 71.29 - 72.80 0.9677 times
Fri 03 October 2025 71.80 (1.74%) 71.40 70.57 - 72.90 0.9307 times
Fri 26 September 2025 70.57 (-3.41%) 73.20 70.45 - 73.90 1.2324 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.03 and 73.6

Monthly Target 169.3
Monthly Target 270.76
Monthly Target 372.866666666667
Monthly Target 474.33
Monthly Target 576.44

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 05 December 2025 72.23 (-0.65%) 74.00 71.40 - 74.97 0.1344 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.7787 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.745 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.7484 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.7485 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.2005 times
Mon 30 June 2025 71.98 (2.95%) 71.95 65.00 - 73.88 1.5895 times
Fri 30 May 2025 69.92 (3.69%) 69.45 64.30 - 71.95 1.4593 times
Wed 30 April 2025 67.43 (2.23%) 67.95 59.66 - 69.78 1.0953 times
Fri 28 March 2025 65.96 (9.81%) 61.85 58.70 - 67.45 1.5004 times
Fri 28 February 2025 60.07 (-8.82%) 66.60 59.45 - 68.45 1.3801 times

 monthly chart IcicipramcIcicinxt50

Yearly price and charts IcicipramcIcicinxt50

Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 65.47 and 81.74

Yearly Target 152.36
Yearly Target 262.3
Yearly Target 368.633333333333
Yearly Target 478.57
Yearly Target 584.9

Yearly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 05 December 2025 72.23 (1.83%) 71.22 58.70 - 74.97 1.8711 times
Tue 31 December 2024 70.93 (28.31%) 56.95 54.42 - 81.64 1.1208 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.0081 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.

IcicipramcIcicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicinxt50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.22 and IcicipramcIcicinxt50 NEXT50IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 72.35
12 day DMA 72.35
20 day DMA 72.71
35 day DMA 72.91
50 day DMA 72.55
100 day DMA 71.73
150 day DMA 71.17
200 day DMA 69.47

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2872.372.41
12 day EMA72.4572.4972.57
20 day EMA72.5772.6172.67
35 day EMA72.5772.5972.62
50 day EMA72.5672.5772.59

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3572.4472.55
12 day SMA72.3572.4372.52
20 day SMA72.7172.7572.79
35 day SMA72.9172.9172.9
50 day SMA72.5572.5772.59
100 day SMA71.7371.7271.71
150 day SMA71.1771.1471.11
200 day SMA69.4769.4269.38

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top