Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50IETF
- Forcast & Targets NEXT50IETF
- NEXT50IETF Experts view
- Tomorrow's Movement NEXT50IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 73 and 73.63
| Intraday Target 1 | 72.81 |
| Intraday Target 2 | 73.19 |
| Intraday Target 3 | 73.443333333333 |
| Intraday Target 4 | 73.82 |
| Intraday Target 5 | 74.07 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.56 (0.44%) | 73.69 | 73.07 - 73.70 | 0.4324 times | Thu 21 May 2026 | 73.24 (0.15%) | 73.13 | 73.05 - 73.91 | 0.4214 times | Wed 20 May 2026 | 73.13 (0.59%) | 72.51 | 71.92 - 73.30 | 0.5104 times | Tue 19 May 2026 | 72.70 (0.53%) | 72.90 | 71.71 - 73.00 | 0.7042 times | Mon 18 May 2026 | 72.32 (-0.9%) | 73.69 | 71.26 - 73.69 | 1.3889 times | Fri 15 May 2026 | 72.98 (-0.72%) | 75.34 | 72.85 - 75.34 | 0.748 times | Thu 14 May 2026 | 73.51 (0.77%) | 73.43 | 72.51 - 73.79 | 0.9797 times | Wed 13 May 2026 | 72.95 (0.76%) | 72.70 | 71.80 - 73.34 | 1.3184 times | Tue 12 May 2026 | 72.40 (-2.43%) | 74.19 | 72.25 - 74.31 | 1.9582 times | Mon 11 May 2026 | 74.20 (-1.59%) | 76.00 | 74.00 - 76.00 | 1.5385 times | Fri 08 May 2026 | 75.40 (-0.24%) | 75.97 | 75.15 - 75.97 | 0.7923 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.09 and 73.74
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 71.91 |
| Weekly Target 3 | 72.91 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.56 (0.79%) | 73.69 | 71.26 - 73.91 | 0.4436 times | Fri 15 May 2026 | 72.98 (-3.21%) | 76.00 | 71.80 - 76.00 | 0.8395 times | Fri 08 May 2026 | 75.40 (2.45%) | 74.10 | 73.53 - 75.99 | 0.5422 times | Thu 30 April 2026 | 73.60 (-0.18%) | 73.73 | 72.35 - 75.20 | 0.4618 times | Fri 24 April 2026 | 73.73 (-0.38%) | 74.02 | 72.91 - 75.23 | 1.0633 times | Fri 17 April 2026 | 74.01 (3.96%) | 70.00 | 69.23 - 74.14 | 0.6755 times | Fri 10 April 2026 | 71.19 (8.89%) | 67.34 | 65.02 - 71.32 | 0.8536 times | Thu 02 April 2026 | 65.38 (-0.17%) | 65.49 | 62.60 - 67.20 | 1.5031 times | Fri 27 March 2026 | 65.49 (-2.69%) | 69.32 | 64.50 - 69.32 | 2.2081 times | Fri 20 March 2026 | 67.30 (-1.36%) | 69.93 | 66.80 - 72.50 | 1.4093 times | Fri 13 March 2026 | 68.23 (-3.93%) | 72.79 | 68.00 - 72.79 | 1.6135 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.04 and 74.78
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 73.606666666667 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.56 (-0.05%) | 74.10 | 71.26 - 76.00 | 0.6666 times | Thu 30 April 2026 | 73.60 (15.58%) | 65.27 | 63.26 - 75.23 | 1.3288 times | Mon 30 March 2026 | 63.68 (-13.22%) | 74.94 | 62.60 - 74.94 | 2.6092 times | Fri 27 February 2026 | 73.38 (2.87%) | 71.58 | 68.43 - 76.54 | 0.9557 times | Fri 30 January 2026 | 71.33 (-2.18%) | 73.70 | 69.00 - 76.55 | 1.0156 times | Wed 31 December 2025 | 72.92 (0.3%) | 74.00 | 69.80 - 74.97 | 0.7497 times | Fri 28 November 2025 | 72.70 (-0.97%) | 74.10 | 70.80 - 74.50 | 0.6894 times | Fri 31 October 2025 | 73.41 (2.93%) | 71.57 | 70.88 - 74.25 | 0.6596 times | Tue 30 September 2025 | 71.32 (3.14%) | 69.80 | 68.33 - 73.90 | 0.6626 times | Fri 29 August 2025 | 69.15 (-1.66%) | 70.90 | 67.08 - 72.20 | 0.6627 times | Thu 31 July 2025 | 70.32 (-2.31%) | 74.14 | 69.33 - 74.21 | 1.0629 times |
Yearly price and charts IcicipramcIcicinxt50
Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 61.11 and 75.06
| Yearly Target 1 | 56.95 |
| Yearly Target 2 | 65.26 |
| Yearly Target 3 | 70.903333333333 |
| Yearly Target 4 | 79.21 |
| Yearly Target 5 | 84.85 |
Yearly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.56 (0.88%) | 73.70 | 62.60 - 76.55 | 1.03 times | Wed 31 December 2025 | 72.92 (2.81%) | 71.22 | 58.70 - 74.97 | 1.8895 times | Tue 31 December 2024 | 70.93 (28.31%) | 56.95 | 54.42 - 81.64 | 1.0727 times | Fri 29 December 2023 | 55.28 (0%) | 55.95 | 51.51 - 56.40 | 0.0078 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicinxt50 in short term but the sell signal is initial and weak.
IcicipramcIcicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIcicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and IcicipramcIcicinxt50 NEXT50IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 73.5 |
| 20 day DMA | 73.83 |
| 35 day DMA | 72.53 |
| 50 day DMA | 71.11 |
| 100 day DMA | 71.75 |
| 150 day DMA | 72.01 |
| 200 day DMA | 71.76 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 73.07 | 72.99 |
| 12 day EMA | 73.35 | 73.31 | 73.32 |
| 20 day EMA | 73.23 | 73.19 | 73.19 |
| 35 day EMA | 72.37 | 72.3 | 72.24 |
| 50 day EMA | 71.34 | 71.25 | 71.17 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 72.87 | 72.93 |
| 12 day SMA | 73.5 | 73.65 | 73.75 |
| 20 day SMA | 73.83 | 73.86 | 73.95 |
| 35 day SMA | 72.53 | 72.25 | 72.02 |
| 50 day SMA | 71.11 | 71.06 | 71.02 |
| 100 day SMA | 71.75 | 71.74 | 71.73 |
| 150 day SMA | 72.01 | 72 | 71.99 |
| 200 day SMA | 71.76 | 71.74 | 71.73 |
Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
