Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50IETF
- Forcast & Targets NEXT50IETF
- NEXT50IETF Experts view
- Tomorrow's Movement NEXT50IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 74.69 and 76.56
| Intraday Target 1 | 74.35 |
| Intraday Target 2 | 75.02 |
| Intraday Target 3 | 76.22 |
| Intraday Target 4 | 76.89 |
| Intraday Target 5 | 78.09 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.69 (-0.28%) | 77.42 | 75.55 - 77.42 | 0.8111 times | Wed 15 July 2026 | 75.90 (0.17%) | 76.24 | 75.79 - 76.35 | 0.7585 times | Tue 14 July 2026 | 75.77 (-0.37%) | 76.05 | 75.16 - 76.06 | 0.9495 times | Mon 13 July 2026 | 76.05 (-0.11%) | 76.13 | 75.07 - 76.13 | 0.9213 times | Fri 10 July 2026 | 76.13 (1.08%) | 76.07 | 75.53 - 76.21 | 0.6901 times | Thu 09 July 2026 | 75.32 (0.84%) | 74.69 | 74.69 - 75.54 | 1.0034 times | Wed 08 July 2026 | 74.69 (-1.87%) | 78.01 | 74.42 - 78.01 | 1.4473 times | Tue 07 July 2026 | 76.11 (-0.43%) | 76.37 | 75.73 - 77.02 | 1.3772 times | Mon 06 July 2026 | 76.44 (0.39%) | 77.66 | 72.00 - 77.66 | 1.1782 times | Fri 03 July 2026 | 76.14 (-0.2%) | 78.19 | 76.03 - 78.19 | 0.8635 times | Thu 02 July 2026 | 76.29 (0.37%) | 77.53 | 76.01 - 77.53 | 0.5206 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 74.21 and 76.56
| Weekly Target 1 | 73.71 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 76.06 |
| Weekly Target 4 | 77.05 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.69 (-0.58%) | 76.13 | 75.07 - 77.42 | 0.4812 times | Fri 10 July 2026 | 76.13 (-0.01%) | 77.66 | 72.00 - 78.01 | 0.7968 times | Fri 03 July 2026 | 76.14 (0.03%) | 76.34 | 75.01 - 78.19 | 0.5836 times | Thu 25 June 2026 | 76.12 (-0.34%) | 76.94 | 75.15 - 77.64 | 0.864 times | Fri 19 June 2026 | 76.38 (3.47%) | 75.66 | 73.85 - 77.48 | 2.5895 times | Fri 12 June 2026 | 73.82 (-0.39%) | 75.96 | 72.03 - 75.96 | 1.0721 times | Fri 05 June 2026 | 74.11 (-1.17%) | 74.98 | 72.90 - 76.00 | 1.3811 times | Fri 29 May 2026 | 74.99 (1.94%) | 74.00 | 73.85 - 77.61 | 0.7039 times | Fri 22 May 2026 | 73.56 (0.79%) | 73.69 | 71.26 - 73.91 | 0.5282 times | Fri 15 May 2026 | 72.98 (-3.21%) | 76.00 | 71.80 - 76.00 | 0.9996 times | Fri 08 May 2026 | 75.40 (2.45%) | 74.10 | 73.53 - 75.99 | 0.6456 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 73.85 and 80.04
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 75.293333333333 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.69 (0.24%) | 75.52 | 72.00 - 78.19 | 0.4302 times | Tue 30 June 2026 | 75.51 (0.69%) | 74.98 | 72.03 - 77.64 | 1.6834 times | Fri 29 May 2026 | 74.99 (1.89%) | 74.10 | 71.26 - 77.61 | 0.7828 times | Thu 30 April 2026 | 73.60 (15.58%) | 65.27 | 63.26 - 75.23 | 1.1788 times | Mon 30 March 2026 | 63.68 (-13.22%) | 74.94 | 62.60 - 74.94 | 2.3145 times | Fri 27 February 2026 | 73.38 (2.87%) | 71.58 | 68.43 - 76.54 | 0.8477 times | Fri 30 January 2026 | 71.33 (-2.18%) | 73.70 | 69.00 - 76.55 | 0.9009 times | Wed 31 December 2025 | 72.92 (0.3%) | 74.00 | 69.80 - 74.97 | 0.665 times | Fri 28 November 2025 | 72.70 (-0.97%) | 74.10 | 70.80 - 74.50 | 0.6116 times | Fri 31 October 2025 | 73.41 (2.93%) | 71.57 | 70.88 - 74.25 | 0.5851 times | Tue 30 September 2025 | 71.32 (3.14%) | 69.80 | 68.33 - 73.90 | 0.5878 times |
Yearly price and charts IcicipramcIcicinxt50
Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.15 and 84.74
| Yearly Target 1 | 56.57 |
| Yearly Target 2 | 66.13 |
| Yearly Target 3 | 72.16 |
| Yearly Target 4 | 81.72 |
| Yearly Target 5 | 87.75 |
Yearly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.69 (3.8%) | 73.70 | 62.60 - 78.19 | 1.3043 times | Wed 31 December 2025 | 72.92 (2.81%) | 71.22 | 58.70 - 74.97 | 1.715 times | Tue 31 December 2024 | 70.93 (28.31%) | 56.95 | 54.42 - 81.64 | 0.9736 times | Fri 29 December 2023 | 55.28 (0%) | 55.95 | 51.51 - 56.40 | 0.0071 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicinxt50 in short term but the sell signal is initial and weak.
IcicipramcIcicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIcicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 75.88 |
| 20 day DMA | 75.94 |
| 35 day DMA | 75.21 |
| 50 day DMA | 74.78 |
| 100 day DMA | 72.84 |
| 150 day DMA | 72.59 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.85 | 75.82 |
| 12 day EMA | 75.79 | 75.81 | 75.79 |
| 20 day EMA | 75.64 | 75.64 | 75.61 |
| 35 day EMA | 75.3 | 75.28 | 75.24 |
| 50 day EMA | 74.83 | 74.8 | 74.76 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 75.83 | 75.59 |
| 12 day SMA | 75.88 | 75.86 | 75.83 |
| 20 day SMA | 75.94 | 75.97 | 75.96 |
| 35 day SMA | 75.21 | 75.18 | 75.15 |
| 50 day SMA | 74.78 | 74.76 | 74.73 |
| 100 day SMA | 72.84 | 72.81 | 72.77 |
| 150 day SMA | 72.59 | 72.57 | 72.54 |
| 200 day SMA | 72.58 | 72.57 | 72.56 |
Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
