IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50IETF
- Forcast & Targets NEXT50IETF
- NEXT50IETF Experts view
- Tomorrow's Movement NEXT50IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 70.66 and 71.82
| Intraday Target 1 | 69.75 |
| Intraday Target 2 | 70.4 |
| Intraday Target 3 | 70.913333333333 |
| Intraday Target 4 | 71.56 |
| Intraday Target 5 | 72.07 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.04 (1.11%) | 70.85 | 70.27 - 71.43 | 0.6266 times | Wed 21 January 2026 | 70.26 (-0.43%) | 72.68 | 69.41 - 72.68 | 1.2832 times | Tue 20 January 2026 | 70.56 (-2.27%) | 72.77 | 70.34 - 72.77 | 1.3968 times | Mon 19 January 2026 | 72.20 (-0.17%) | 72.71 | 71.89 - 73.02 | 0.7314 times | Fri 16 January 2026 | 72.32 (0.08%) | 74.43 | 71.60 - 74.43 | 0.5356 times | Wed 14 January 2026 | 72.26 (0.4%) | 72.50 | 71.51 - 72.50 | 0.4129 times | Tue 13 January 2026 | 71.97 (-0.32%) | 72.50 | 71.45 - 72.68 | 0.8046 times | Mon 12 January 2026 | 72.20 (0.28%) | 71.30 | 71.15 - 74.16 | 1.7615 times | Fri 09 January 2026 | 72.00 (-1.03%) | 70.93 | 70.93 - 73.39 | 1.1377 times | Thu 08 January 2026 | 72.75 (-2.11%) | 76.55 | 72.57 - 76.55 | 1.3097 times | Wed 07 January 2026 | 74.32 (0.23%) | 74.53 | 73.91 - 74.53 | 1.0921 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.42 and 72.03
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 71.156666666667 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.04 (-1.77%) | 72.71 | 69.41 - 73.02 | 1.1141 times | Fri 16 January 2026 | 72.32 (0.44%) | 71.30 | 71.15 - 74.43 | 0.9697 times | Fri 09 January 2026 | 72.00 (-2.4%) | 74.74 | 70.93 - 76.55 | 1.4469 times | Fri 02 January 2026 | 73.77 (1.74%) | 72.51 | 71.85 - 74.35 | 1.0356 times | Fri 26 December 2025 | 72.51 (0.92%) | 72.49 | 71.70 - 73.80 | 0.8564 times | Fri 19 December 2025 | 71.85 (-0.25%) | 74.19 | 70.76 - 74.19 | 0.8557 times | Fri 12 December 2025 | 72.03 (-0.28%) | 74.25 | 69.80 - 74.25 | 1.1571 times | Fri 05 December 2025 | 72.23 (-0.65%) | 74.00 | 71.40 - 74.97 | 0.6777 times | Fri 28 November 2025 | 72.70 (0.69%) | 72.40 | 70.80 - 72.99 | 0.9122 times | Fri 21 November 2025 | 72.20 (-1.49%) | 73.90 | 72.15 - 74.20 | 0.9746 times | Fri 14 November 2025 | 73.29 (0.51%) | 72.20 | 72.20 - 73.79 | 1.0457 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 66.66 and 73.8
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 72.333333333333 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.04 (-2.58%) | 73.70 | 69.41 - 76.55 | 0.7646 times | Wed 31 December 2025 | 72.92 (0.3%) | 74.00 | 69.80 - 74.97 | 0.8489 times | Fri 28 November 2025 | 72.70 (-0.97%) | 74.10 | 70.80 - 74.50 | 0.7807 times | Fri 31 October 2025 | 73.41 (2.93%) | 71.57 | 70.88 - 74.25 | 0.7469 times | Tue 30 September 2025 | 71.32 (3.14%) | 69.80 | 68.33 - 73.90 | 0.7503 times | Fri 29 August 2025 | 69.15 (-1.66%) | 70.90 | 67.08 - 72.20 | 0.7504 times | Thu 31 July 2025 | 70.32 (-2.31%) | 74.14 | 69.33 - 74.21 | 1.2035 times | Mon 30 June 2025 | 71.98 (2.95%) | 71.95 | 65.00 - 73.88 | 1.5936 times | Fri 30 May 2025 | 69.92 (3.69%) | 69.45 | 64.30 - 71.95 | 1.463 times | Wed 30 April 2025 | 67.43 (2.23%) | 67.95 | 59.66 - 69.78 | 1.0981 times | Fri 28 March 2025 | 65.96 (9.81%) | 61.85 | 58.70 - 67.45 | 1.5042 times |
Yearly price and charts IcicipramcIcicinxt50
Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 66.66 and 73.8
| Yearly Target 1 | 65.19 |
| Yearly Target 2 | 68.12 |
| Yearly Target 3 | 72.333333333333 |
| Yearly Target 4 | 75.26 |
| Yearly Target 5 | 79.47 |
Yearly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.04 (-2.58%) | 73.70 | 69.41 - 76.55 | 0.1375 times | Wed 31 December 2025 | 72.92 (2.81%) | 71.22 | 58.70 - 74.97 | 2.4573 times | Tue 31 December 2024 | 70.93 (28.31%) | 56.95 | 54.42 - 81.64 | 1.395 times | Fri 29 December 2023 | 55.28 (0%) | 55.95 | 51.51 - 56.40 | 0.0101 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.74
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.
IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 72.17 |
| 20 day DMA | 72.45 |
| 35 day DMA | 72.13 |
| 50 day DMA | 72.33 |
| 100 day DMA | 72.22 |
| 150 day DMA | 71.74 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.24 | 71.73 |
| 12 day EMA | 71.78 | 71.92 | 72.22 |
| 20 day EMA | 72.04 | 72.15 | 72.35 |
| 35 day EMA | 72.3 | 72.37 | 72.49 |
| 50 day EMA | 72.29 | 72.34 | 72.42 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.52 | 71.86 |
| 12 day SMA | 72.17 | 72.4 | 72.7 |
| 20 day SMA | 72.45 | 72.52 | 72.62 |
| 35 day SMA | 72.13 | 72.18 | 72.25 |
| 50 day SMA | 72.33 | 72.37 | 72.43 |
| 100 day SMA | 72.22 | 72.2 | 72.2 |
| 150 day SMA | 71.74 | 71.73 | 71.73 |
| 200 day SMA | 70.9 | 70.87 | 70.85 |


