IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50IETF
- Forcast & Targets NEXT50IETF
- NEXT50IETF Experts view
- Tomorrow's Movement NEXT50IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 65.82 and 68.91
| Intraday Target 1 | 65.13 |
| Intraday Target 2 | 66.51 |
| Intraday Target 3 | 68.22 |
| Intraday Target 4 | 69.6 |
| Intraday Target 5 | 71.31 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 67.89 (-0.5%) | 69.93 | 66.84 - 69.93 | 0.9839 times | Fri 13 March 2026 | 68.23 (-2.47%) | 69.96 | 68.00 - 69.96 | 1.9101 times | Thu 12 March 2026 | 69.96 (-0.09%) | 69.89 | 68.64 - 70.39 | 0.4954 times | Wed 11 March 2026 | 70.02 (-0.99%) | 71.38 | 69.90 - 71.38 | 0.8594 times | Tue 10 March 2026 | 70.72 (1.58%) | 71.36 | 69.65 - 71.36 | 0.4252 times | Mon 09 March 2026 | 69.62 (-1.97%) | 72.79 | 68.40 - 72.79 | 1.8877 times | Fri 06 March 2026 | 71.02 (-0.45%) | 71.95 | 70.26 - 71.95 | 0.405 times | Thu 05 March 2026 | 71.34 (1.49%) | 71.25 | 70.25 - 71.47 | 0.4732 times | Wed 04 March 2026 | 70.29 (-2.77%) | 74.46 | 70.02 - 74.46 | 1.6357 times | Mon 02 March 2026 | 72.29 (-1.49%) | 74.94 | 70.93 - 74.94 | 0.9245 times | Fri 27 February 2026 | 73.38 (-1.25%) | 76.54 | 73.20 - 76.54 | 0.4199 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 65.82 and 68.91
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 68.22 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 71.31 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 67.89 (-0.5%) | 69.93 | 66.84 - 69.93 | 0.3824 times | Fri 13 March 2026 | 68.23 (-3.93%) | 72.79 | 68.00 - 72.79 | 2.1677 times | Fri 06 March 2026 | 71.02 (-3.22%) | 74.94 | 70.02 - 74.94 | 1.3362 times | Fri 27 February 2026 | 73.38 (0.44%) | 75.25 | 72.70 - 76.54 | 0.7042 times | Fri 20 February 2026 | 73.06 (0.93%) | 73.14 | 71.97 - 74.79 | 0.7818 times | Fri 13 February 2026 | 72.39 (-0.26%) | 73.16 | 71.63 - 73.89 | 0.7252 times | Fri 06 February 2026 | 72.58 (1.75%) | 71.58 | 68.43 - 74.20 | 1.3043 times | Fri 30 January 2026 | 71.33 (2.34%) | 69.00 | 69.00 - 72.28 | 1.0755 times | Fri 23 January 2026 | 69.70 (-3.62%) | 72.71 | 69.41 - 73.02 | 0.8964 times | Fri 16 January 2026 | 72.32 (0.44%) | 71.30 | 71.15 - 74.43 | 0.6265 times | Fri 09 January 2026 | 72.00 (-2.4%) | 74.74 | 70.93 - 76.55 | 0.9347 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 63.32 and 71.42
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 69.89 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 67.89 (-7.48%) | 74.94 | 66.84 - 74.94 | 1.1841 times | Fri 27 February 2026 | 73.38 (2.87%) | 71.58 | 68.43 - 76.54 | 1.0711 times | Fri 30 January 2026 | 71.33 (-2.18%) | 73.70 | 69.00 - 76.55 | 1.1383 times | Wed 31 December 2025 | 72.92 (0.3%) | 74.00 | 69.80 - 74.97 | 0.8402 times | Fri 28 November 2025 | 72.70 (-0.97%) | 74.10 | 70.80 - 74.50 | 0.7727 times | Fri 31 October 2025 | 73.41 (2.93%) | 71.57 | 70.88 - 74.25 | 0.7393 times | Tue 30 September 2025 | 71.32 (3.14%) | 69.80 | 68.33 - 73.90 | 0.7427 times | Fri 29 August 2025 | 69.15 (-1.66%) | 70.90 | 67.08 - 72.20 | 0.7428 times | Thu 31 July 2025 | 70.32 (-2.31%) | 74.14 | 69.33 - 74.21 | 1.1913 times | Mon 30 June 2025 | 71.98 (2.95%) | 71.95 | 65.00 - 73.88 | 1.5774 times | Fri 30 May 2025 | 69.92 (3.69%) | 69.45 | 64.30 - 71.95 | 1.4481 times |
Yearly price and charts IcicipramcIcicinxt50
Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 62.51 and 72.22
| Yearly Target 1 | 60.72 |
| Yearly Target 2 | 64.3 |
| Yearly Target 3 | 70.426666666667 |
| Yearly Target 4 | 74.01 |
| Yearly Target 5 | 80.14 |
Yearly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 67.89 (-6.9%) | 73.70 | 66.84 - 76.55 | 0.5508 times | Wed 31 December 2025 | 72.92 (2.81%) | 71.22 | 58.70 - 74.97 | 2.1944 times | Tue 31 December 2024 | 70.93 (28.31%) | 56.95 | 54.42 - 81.64 | 1.2457 times | Fri 29 December 2023 | 55.28 (0%) | 55.95 | 51.51 - 56.40 | 0.009 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.
IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 70.76 |
| 20 day DMA | 71.8 |
| 35 day DMA | 71.92 |
| 50 day DMA | 72.01 |
| 100 day DMA | 72.29 |
| 150 day DMA | 71.95 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 69.66 | 70.38 |
| 12 day EMA | 70.32 | 70.76 | 71.22 |
| 20 day EMA | 71.04 | 71.37 | 71.7 |
| 35 day EMA | 71.54 | 71.75 | 71.96 |
| 50 day EMA | 71.79 | 71.95 | 72.1 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 69.71 | 70.27 |
| 12 day SMA | 70.76 | 71.27 | 71.7 |
| 20 day SMA | 71.8 | 72.02 | 72.27 |
| 35 day SMA | 71.92 | 71.98 | 72.06 |
| 50 day SMA | 72.01 | 72.12 | 72.21 |
| 100 day SMA | 72.29 | 72.34 | 72.38 |
| 150 day SMA | 71.95 | 71.96 | 71.97 |
| 200 day SMA | 71.68 | 71.69 | 71.7 |


