ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 67.14 and 69.1

Intraday Target 166.77
Intraday Target 267.5
Intraday Target 368.73
Intraday Target 469.46
Intraday Target 570.69

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 13 March 2026 68.23 (-2.47%) 69.96 68.00 - 69.96 2.0242 times
Thu 12 March 2026 69.96 (-0.09%) 69.89 68.64 - 70.39 0.525 times
Wed 11 March 2026 70.02 (-0.99%) 71.38 69.90 - 71.38 0.9108 times
Tue 10 March 2026 70.72 (1.58%) 71.36 69.65 - 71.36 0.4506 times
Mon 09 March 2026 69.62 (-1.97%) 72.79 68.40 - 72.79 2.0005 times
Fri 06 March 2026 71.02 (-0.45%) 71.95 70.26 - 71.95 0.4292 times
Thu 05 March 2026 71.34 (1.49%) 71.25 70.25 - 71.47 0.5015 times
Wed 04 March 2026 70.29 (-2.77%) 74.46 70.02 - 74.46 1.7335 times
Mon 02 March 2026 72.29 (-1.49%) 74.94 70.93 - 74.94 0.9797 times
Fri 27 February 2026 73.38 (-1.25%) 76.54 73.20 - 76.54 0.445 times
Thu 26 February 2026 74.31 (0.35%) 73.40 73.40 - 74.40 0.2524 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 65.72 and 70.51

Weekly Target 164.88
Weekly Target 266.56
Weekly Target 369.673333333333
Weekly Target 471.35
Weekly Target 574.46

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 13 March 2026 68.23 (-3.93%) 72.79 68.00 - 72.79 2.0542 times
Fri 06 March 2026 71.02 (-3.22%) 74.94 70.02 - 74.94 1.2663 times
Fri 27 February 2026 73.38 (0.44%) 75.25 72.70 - 76.54 0.6673 times
Fri 20 February 2026 73.06 (0.93%) 73.14 71.97 - 74.79 0.7408 times
Fri 13 February 2026 72.39 (-0.26%) 73.16 71.63 - 73.89 0.6872 times
Fri 06 February 2026 72.58 (1.75%) 71.58 68.43 - 74.20 1.236 times
Fri 30 January 2026 71.33 (2.34%) 69.00 69.00 - 72.28 1.0192 times
Fri 23 January 2026 69.70 (-3.62%) 72.71 69.41 - 73.02 0.8495 times
Fri 16 January 2026 72.32 (0.44%) 71.30 71.15 - 74.43 0.5937 times
Fri 09 January 2026 72.00 (-2.4%) 74.74 70.93 - 76.55 0.8858 times
Fri 02 January 2026 73.77 (1.74%) 72.51 71.85 - 74.35 0.634 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 64.65 and 71.59

Monthly Target 163.45
Monthly Target 265.84
Monthly Target 370.39
Monthly Target 472.78
Monthly Target 577.33

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 13 March 2026 68.23 (-7.02%) 74.94 68.00 - 74.94 1.0802 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 1.0837 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 1.1517 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.8501 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.7818 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.748 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.7514 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.7516 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.2053 times
Mon 30 June 2025 71.98 (2.95%) 71.95 65.00 - 73.88 1.596 times
Fri 30 May 2025 69.92 (3.69%) 69.45 64.30 - 71.95 1.4652 times

 monthly chart IcicipramcIcicinxt50

Yearly price and charts IcicipramcIcicinxt50

Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 63.84 and 72.39

Yearly Target 162.38
Yearly Target 265.3
Yearly Target 370.926666666667
Yearly Target 473.85
Yearly Target 579.48

Yearly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 13 March 2026 68.23 (-6.43%) 73.70 68.00 - 76.55 0.5344 times
Wed 31 December 2025 72.92 (2.81%) 71.22 58.70 - 74.97 2.2049 times
Tue 31 December 2024 70.93 (28.31%) 56.95 54.42 - 81.64 1.2517 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.0091 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.

IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.13 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 69.71
12 day DMA 71.27
20 day DMA 72.02
35 day DMA 71.98
50 day DMA 72.12
100 day DMA 72.34
150 day DMA 71.96
200 day DMA 71.69

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6670.3870.59
12 day EMA70.7671.2271.45
20 day EMA71.3671.6971.87
35 day EMA71.7671.9772.09
50 day EMA71.8972.0472.13

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7170.2770.54
12 day SMA71.2771.771.98
20 day SMA72.0272.2772.46
35 day SMA71.9872.0672.07
50 day SMA72.1272.2172.26
100 day SMA72.3472.3872.41
150 day SMA71.9671.9771.97
200 day SMA71.6971.771.7

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top