IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50IETF
- Forcast & Targets NEXT50IETF
- NEXT50IETF Experts view
- Tomorrow's Movement NEXT50IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicinxt50
Strong intraday Stock price targets for IcicipramcIcicinxt50 are 71.54 and 72.31
| Intraday Target 1 | 71.31 |
| Intraday Target 2 | 71.77 |
| Intraday Target 3 | 72.08 |
| Intraday Target 4 | 72.54 |
| Intraday Target 5 | 72.85 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (0.22%) | 72.28 | 71.62 - 72.39 | 0.7463 times | Thu 04 December 2025 | 72.07 (0.18%) | 71.40 | 71.40 - 72.32 | 0.6172 times | Wed 03 December 2025 | 71.94 (-1.05%) | 74.00 | 71.75 - 74.00 | 1.3438 times | Tue 02 December 2025 | 72.70 (-0.12%) | 72.79 | 72.55 - 74.97 | 0.5911 times | Mon 01 December 2025 | 72.79 (0.12%) | 74.00 | 72.00 - 74.00 | 0.964 times | Fri 28 November 2025 | 72.70 (0.11%) | 71.90 | 70.80 - 72.92 | 0.5029 times | Thu 27 November 2025 | 72.62 (-0.16%) | 72.99 | 72.40 - 72.99 | 1.1672 times | Wed 26 November 2025 | 72.74 (1.49%) | 71.98 | 71.71 - 72.80 | 1.4212 times | Tue 25 November 2025 | 71.67 (0.25%) | 71.79 | 71.49 - 71.79 | 0.6584 times | Mon 24 November 2025 | 71.49 (-0.98%) | 72.40 | 71.44 - 72.40 | 1.9878 times | Fri 21 November 2025 | 72.20 (-1.18%) | 73.80 | 72.15 - 73.80 | 2.7923 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.03 and 73.6
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 72.866666666667 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-0.65%) | 74.00 | 71.40 - 74.97 | 0.782 times | Fri 28 November 2025 | 72.70 (0.69%) | 72.40 | 70.80 - 72.99 | 1.0526 times | Fri 21 November 2025 | 72.20 (-1.49%) | 73.90 | 72.15 - 74.20 | 1.1247 times | Fri 14 November 2025 | 73.29 (0.51%) | 72.20 | 72.20 - 73.79 | 1.2068 times | Fri 07 November 2025 | 72.92 (-0.67%) | 74.10 | 71.10 - 74.50 | 1.1459 times | Fri 31 October 2025 | 73.41 (0.88%) | 72.10 | 72.05 - 74.10 | 1.0194 times | Fri 24 October 2025 | 72.77 (0.12%) | 72.99 | 70.88 - 74.25 | 0.7781 times | Fri 17 October 2025 | 72.68 (0.89%) | 72.90 | 71.10 - 73.60 | 0.9921 times | Fri 10 October 2025 | 72.04 (0.33%) | 72.60 | 71.29 - 72.80 | 0.9677 times | Fri 03 October 2025 | 71.80 (1.74%) | 71.40 | 70.57 - 72.90 | 0.9307 times | Fri 26 September 2025 | 70.57 (-3.41%) | 73.20 | 70.45 - 73.90 | 1.2324 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.03 and 73.6
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 72.866666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-0.65%) | 74.00 | 71.40 - 74.97 | 0.1344 times | Fri 28 November 2025 | 72.70 (-0.97%) | 74.10 | 70.80 - 74.50 | 0.7787 times | Fri 31 October 2025 | 73.41 (2.93%) | 71.57 | 70.88 - 74.25 | 0.745 times | Tue 30 September 2025 | 71.32 (3.14%) | 69.80 | 68.33 - 73.90 | 0.7484 times | Fri 29 August 2025 | 69.15 (-1.66%) | 70.90 | 67.08 - 72.20 | 0.7485 times | Thu 31 July 2025 | 70.32 (-2.31%) | 74.14 | 69.33 - 74.21 | 1.2005 times | Mon 30 June 2025 | 71.98 (2.95%) | 71.95 | 65.00 - 73.88 | 1.5895 times | Fri 30 May 2025 | 69.92 (3.69%) | 69.45 | 64.30 - 71.95 | 1.4593 times | Wed 30 April 2025 | 67.43 (2.23%) | 67.95 | 59.66 - 69.78 | 1.0953 times | Fri 28 March 2025 | 65.96 (9.81%) | 61.85 | 58.70 - 67.45 | 1.5004 times | Fri 28 February 2025 | 60.07 (-8.82%) | 66.60 | 59.45 - 68.45 | 1.3801 times |
Yearly price and charts IcicipramcIcicinxt50
Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 65.47 and 81.74
| Yearly Target 1 | 52.36 |
| Yearly Target 2 | 62.3 |
| Yearly Target 3 | 68.633333333333 |
| Yearly Target 4 | 78.57 |
| Yearly Target 5 | 84.9 |
Yearly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (1.83%) | 71.22 | 58.70 - 74.97 | 1.8711 times | Tue 31 December 2024 | 70.93 (28.31%) | 56.95 | 54.42 - 81.64 | 1.1208 times | Fri 29 December 2023 | 55.28 (0%) | 55.95 | 51.51 - 56.40 | 0.0081 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.
IcicipramcIcicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and IcicipramcIcicinxt50 NEXT50IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 72.35 |
| 20 day DMA | 72.71 |
| 35 day DMA | 72.91 |
| 50 day DMA | 72.55 |
| 100 day DMA | 71.73 |
| 150 day DMA | 71.17 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.3 | 72.41 |
| 12 day EMA | 72.45 | 72.49 | 72.57 |
| 20 day EMA | 72.57 | 72.61 | 72.67 |
| 35 day EMA | 72.57 | 72.59 | 72.62 |
| 50 day EMA | 72.56 | 72.57 | 72.59 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.44 | 72.55 |
| 12 day SMA | 72.35 | 72.43 | 72.52 |
| 20 day SMA | 72.71 | 72.75 | 72.79 |
| 35 day SMA | 72.91 | 72.91 | 72.9 |
| 50 day SMA | 72.55 | 72.57 | 72.59 |
| 100 day SMA | 71.73 | 71.72 | 71.71 |
| 150 day SMA | 71.17 | 71.14 | 71.11 |
| 200 day SMA | 69.47 | 69.42 | 69.38 |


