ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong intraday Stock price targets for IcicipramcIcicinxt50 are 65.82 and 68.91

Intraday Target 165.13
Intraday Target 266.51
Intraday Target 368.22
Intraday Target 469.6
Intraday Target 571.31

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 16 March 2026 67.89 (-0.5%) 69.93 66.84 - 69.93 0.9839 times
Fri 13 March 2026 68.23 (-2.47%) 69.96 68.00 - 69.96 1.9101 times
Thu 12 March 2026 69.96 (-0.09%) 69.89 68.64 - 70.39 0.4954 times
Wed 11 March 2026 70.02 (-0.99%) 71.38 69.90 - 71.38 0.8594 times
Tue 10 March 2026 70.72 (1.58%) 71.36 69.65 - 71.36 0.4252 times
Mon 09 March 2026 69.62 (-1.97%) 72.79 68.40 - 72.79 1.8877 times
Fri 06 March 2026 71.02 (-0.45%) 71.95 70.26 - 71.95 0.405 times
Thu 05 March 2026 71.34 (1.49%) 71.25 70.25 - 71.47 0.4732 times
Wed 04 March 2026 70.29 (-2.77%) 74.46 70.02 - 74.46 1.6357 times
Mon 02 March 2026 72.29 (-1.49%) 74.94 70.93 - 74.94 0.9245 times
Fri 27 February 2026 73.38 (-1.25%) 76.54 73.20 - 76.54 0.4199 times

 Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 65.82 and 68.91

Weekly Target 165.13
Weekly Target 266.51
Weekly Target 368.22
Weekly Target 469.6
Weekly Target 571.31

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 16 March 2026 67.89 (-0.5%) 69.93 66.84 - 69.93 0.3824 times
Fri 13 March 2026 68.23 (-3.93%) 72.79 68.00 - 72.79 2.1677 times
Fri 06 March 2026 71.02 (-3.22%) 74.94 70.02 - 74.94 1.3362 times
Fri 27 February 2026 73.38 (0.44%) 75.25 72.70 - 76.54 0.7042 times
Fri 20 February 2026 73.06 (0.93%) 73.14 71.97 - 74.79 0.7818 times
Fri 13 February 2026 72.39 (-0.26%) 73.16 71.63 - 73.89 0.7252 times
Fri 06 February 2026 72.58 (1.75%) 71.58 68.43 - 74.20 1.3043 times
Fri 30 January 2026 71.33 (2.34%) 69.00 69.00 - 72.28 1.0755 times
Fri 23 January 2026 69.70 (-3.62%) 72.71 69.41 - 73.02 0.8964 times
Fri 16 January 2026 72.32 (0.44%) 71.30 71.15 - 74.43 0.6265 times
Fri 09 January 2026 72.00 (-2.4%) 74.74 70.93 - 76.55 0.9347 times

 weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 63.32 and 71.42

Monthly Target 161.79
Monthly Target 264.84
Monthly Target 369.89
Monthly Target 472.94
Monthly Target 577.99

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 16 March 2026 67.89 (-7.48%) 74.94 66.84 - 74.94 1.1841 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 1.0711 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 1.1383 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.8402 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.7727 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.7393 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.7427 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.7428 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.1913 times
Mon 30 June 2025 71.98 (2.95%) 71.95 65.00 - 73.88 1.5774 times
Fri 30 May 2025 69.92 (3.69%) 69.45 64.30 - 71.95 1.4481 times

 monthly chart IcicipramcIcicinxt50

Yearly price and charts IcicipramcIcicinxt50

Strong yearly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 62.51 and 72.22

Yearly Target 160.72
Yearly Target 264.3
Yearly Target 370.426666666667
Yearly Target 474.01
Yearly Target 580.14

Yearly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Mon 16 March 2026 67.89 (-6.9%) 73.70 66.84 - 76.55 0.5508 times
Wed 31 December 2025 72.92 (2.81%) 71.22 58.70 - 74.97 2.1944 times
Tue 31 December 2024 70.93 (28.31%) 56.95 54.42 - 81.64 1.2457 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.009 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicinxt50

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicinxt50 in short term and the sell signal is strong.

IcicipramcIcicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicinxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.78 and IcicipramcIcicinxt50 NEXT50IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.

IcicipramcIcicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 69.36
12 day DMA 70.76
20 day DMA 71.8
35 day DMA 71.92
50 day DMA 72.01
100 day DMA 72.29
150 day DMA 71.95
200 day DMA 71.68

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0769.6670.38
12 day EMA70.3270.7671.22
20 day EMA71.0471.3771.7
35 day EMA71.5471.7571.96
50 day EMA71.7971.9572.1

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3669.7170.27
12 day SMA70.7671.2771.7
20 day SMA71.872.0272.27
35 day SMA71.9271.9872.06
50 day SMA72.0172.1272.21
100 day SMA72.2972.3472.38
150 day SMA71.9571.9671.97
200 day SMA71.6871.6971.7

Videos related to: IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top