PVM Price Volume Measure charts Icicipramc - Icicinxt50 NEXT50IETF share NSE Stock Exchange

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 69.24
Daily Resistance: 71.67
5 Day Moving Average is 71.86
20 Day Moving Average is 72.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-2.27%	72.77	70.56	72.77	70.34	53.17%
Mon 19 Jan 2026	-0.17%	72.71	72.20	73.02	71.89	-19.8%
Fri 16 Jan 2026	0.08%	74.43	72.32	74.43	71.60	-41.27%
Wed 14 Jan 2026	0.4%	72.50	72.26	72.50	71.51	-54.72%
Tue 13 Jan 2026	-0.32%	72.50	71.97	72.68	71.45	-11.76%
Mon 12 Jan 2026	0.28%	71.30	72.20	74.16	71.15	93.16%
Fri 09 Jan 2026	-1.03%	70.93	72.00	73.39	70.93	24.76%
Thu 08 Jan 2026	-2.11%	76.55	72.75	76.55	72.57	43.62%
Wed 07 Jan 2026	0.23%	74.53	74.32	74.53	73.91	19.76%
Tue 06 Jan 2026	0.39%	74.74	74.15	74.74	73.15	-37.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicinxt50 NEXT50IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!