PVM Price Volume Measure charts Icicipramc - Icicinxt50 NEXT50IETF share NSE Stock Exchange

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 62.35
Daily Resistance: 66.29
5 Day Moving Average is 65.44
20 Day Moving Average is 68.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.29%	67.20	65.38	67.20	63.26	171.05%
Wed 01 Apr 2026	2.97%	65.27	65.57	66.00	64.13	48.09%
Mon 30 Mar 2026	-2.76%	65.49	63.68	65.49	62.60	559.09%
Fri 27 Mar 2026	-2.34%	67.28	65.49	67.28	65.30	245.17%
Wed 25 Mar 2026	2.09%	66.38	67.06	67.50	65.69	58.62%
Tue 24 Mar 2026	1.19%	66.55	65.69	66.55	64.60	379.84%
Mon 23 Mar 2026	-3.54%	69.32	64.92	69.32	64.50	500.27%
Fri 20 Mar 2026	-0.03%	67.32	67.30	68.44	67.09	30.54%
Thu 19 Mar 2026	-2.7%	68.84	67.32	68.84	66.80	261.23%
Wed 18 Mar 2026	-0.83%	70.38	69.19	70.38	68.53	110.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicinxt50 NEXT50IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!