PVM Price Volume Measure charts Icicipramc - Icicinxt50 NEXT50IETF share NSE Stock Exchange

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 73.3
Daily Resistance: 75.44
5 Day Moving Average is 75.63
20 Day Moving Average is 76.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.83%	76.45	74.42	76.45	74.31	26.73%
Fri 25 Sep 2026	0.29%	75.58	75.81	76.10	75.24	46.67%
Thu 24 Sep 2026	-1.15%	76.48	75.59	76.48	75.50	-23.82%
Wed 23 Sep 2026	0.79%	77.76	76.47	77.76	75.33	-8.39%
Tue 22 Sep 2026	-0.63%	76.35	75.87	76.60	75.71	-60.71%
Mon 21 Sep 2026	-0.05%	74.86	76.35	76.51	74.86	-55.98%
Fri 18 Sep 2026	1.45%	76.81	76.39	76.81	74.82	-49.76%
Thu 17 Sep 2026	0.92%	73.33	75.30	75.33	73.33	-60.21%
Wed 16 Sep 2026	0.09%	76.40	74.61	76.40	73.56	-21.06%
Tue 15 Sep 2026	-2.37%	76.70	74.54	76.70	74.32	22.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicinxt50 NEXT50IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!