PVM Price Volume Measure charts Icicipramc - Icicinxt50 NEXT50IETF share NSE Stock Exchange

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 69.3
Daily Resistance: 71.05
5 Day Moving Average is 70.27
20 Day Moving Average is 72.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.09%	69.89	69.96	70.39	68.64	11.16%
Wed 11 Mar 2026	-0.99%	71.38	70.02	71.38	69.90	92.86%
Tue 10 Mar 2026	1.58%	71.36	70.72	71.36	69.65	-4.59%
Mon 09 Mar 2026	-1.97%	72.79	69.62	72.79	68.40	323.61%
Fri 06 Mar 2026	-0.45%	71.95	71.02	71.95	70.26	-9.13%
Thu 05 Mar 2026	1.49%	71.25	71.34	71.47	70.25	6.19%
Wed 04 Mar 2026	-2.77%	74.46	70.29	74.46	70.02	267.06%
Mon 02 Mar 2026	-1.49%	74.94	72.29	74.94	70.93	107.46%
Fri 27 Feb 2026	-1.25%	76.54	73.38	76.54	73.20	-5.77%
Thu 26 Feb 2026	0.35%	73.40	74.31	74.40	73.40	-46.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicinxt50 NEXT50IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!