PVM Price Volume Measure charts Icicipramc - Icicinxt50 NEXT50IETF share NSE Stock Exchange

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 71.67
Daily Resistance: 74.16
5 Day Moving Average is 73.21
20 Day Moving Average is 74.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.72%	75.34	72.98	75.34	72.85	-33.3%
Thu 14 May 2026	0.77%	73.43	73.51	73.79	72.51	-12.64%
Wed 13 May 2026	0.76%	72.70	72.95	73.34	71.80	17.56%
Tue 12 May 2026	-2.43%	74.19	72.40	74.31	72.25	74.61%
Mon 11 May 2026	-1.59%	76.00	74.20	76.00	74.00	37.18%
Fri 08 May 2026	-0.24%	75.97	75.40	75.97	75.15	-29.35%
Thu 07 May 2026	0.21%	73.53	75.58	75.99	73.53	-10.95%
Wed 06 May 2026	1.33%	75.00	75.42	75.50	74.20	-28.82%
Tue 05 May 2026	0.3%	74.81	74.43	74.81	73.75	-30.79%
Mon 04 May 2026	0.83%	74.10	74.21	74.79	73.70	-23.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicinxt50 NEXT50IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!