PVM Price Volume Measure charts Icicipramc - Icicinxt50 NEXT50IETF share NSE Stock Exchange

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 77.8
Daily Resistance: 78.56
5 Day Moving Average is 78.43
20 Day Moving Average is 78.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.39%	78.57	78.25	78.87	78.11	-63.92%
Thu 27 Aug 2026	-0.14%	78.66	78.56	79.00	78.15	-70.9%
Wed 26 Aug 2026	0.05%	78.63	78.67	80.20	78.58	-31.83%
Tue 25 Aug 2026	0.74%	78.48	78.63	78.82	77.80	85.08%
Mon 24 Aug 2026	-0.08%	78.68	78.05	78.68	78.00	-46.14%
Fri 21 Aug 2026	-0.34%	78.73	78.11	78.73	78.00	7.37%
Thu 20 Aug 2026	0.38%	78.73	78.38	78.73	78.17	-62.88%
Wed 19 Aug 2026	-0.78%	78.98	78.08	78.98	78.00	-21.32%
Tue 18 Aug 2026	-0.29%	78.92	78.69	79.00	78.26	-58.42%
Mon 17 Aug 2026	0.43%	78.99	78.92	79.00	78.03	-36.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicinxt50 NEXT50IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!