PVM Price Volume Measure charts Icicipramc - Icicinxt50 NEXT50IETF share NSE Stock Exchange

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 70.22
Daily Resistance: 71.27
5 Day Moving Average is 72.11
20 Day Moving Average is 73.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-0.22%	71.25	71.14	71.40	70.35	216.38%
Wed 21 Oct 2026	-1.74%	74.37	71.30	74.37	71.04	62.35%
Mon 19 Oct 2026	-0.44%	73.29	72.56	74.70	72.50	-65.27%
Fri 16 Oct 2026	0.29%	74.10	72.88	74.10	72.36	-63.9%
Thu 15 Oct 2026	-0.27%	73.85	72.67	73.85	71.88	-57.86%
Wed 14 Oct 2026	0.21%	72.87	72.87	73.11	72.40	-49.82%
Tue 13 Oct 2026	0.71%	72.21	72.72	72.99	71.63	-54.03%
Mon 12 Oct 2026	0.15%	71.85	72.21	72.80	71.80	-44.36%
Fri 09 Oct 2026	0.9%	73.24	72.10	73.24	71.25	-9.18%
Thu 08 Oct 2026	-2.64%	73.79	71.46	73.79	71.35	151.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicinxt50 NEXT50IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!