PVM Price Volume Measure charts Icicipramc - Icicinxt50 NEXT50IETF share NSE Stock Exchange

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 78.37
Daily Resistance: 78.97
5 Day Moving Average is 78.08
20 Day Moving Average is 76.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	0.38%	78.26	78.51	78.83	78.23	-43.22%
Wed 05 Aug 2026	0.22%	80.38	78.21	80.38	77.56	60.59%
Tue 04 Aug 2026	-0.03%	80.01	78.04	80.01	77.35	10.55%
Mon 03 Aug 2026	0.61%	77.66	78.06	78.49	77.30	70.72%
Fri 31 Jul 2026	1.42%	77.30	77.59	77.75	76.51	133.98%
Thu 30 Jul 2026	0.08%	76.94	76.50	76.94	76.15	-42.78%
Wed 29 Jul 2026	0.47%	77.35	76.44	77.35	76.10	-33.22%
Tue 28 Jul 2026	-0.43%	77.94	76.08	77.94	75.96	-38.05%
Mon 27 Jul 2026	0.87%	77.64	76.41	77.64	75.86	-45.83%
Fri 24 Jul 2026	0.11%	77.56	75.75	77.56	75.00	-6.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicinxt50 NEXT50IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!