PVM Price Volume Measure charts Icicipramc - Icicinxt50 NEXT50IETF share NSE Stock Exchange

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 73.65
Daily Resistance: 75.68
5 Day Moving Average is 73.63
20 Day Moving Average is 73.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	2.25%	75.66	75.48	75.88	73.85	-1.97%
Fri 12 Jun 2026	2.31%	73.60	73.82	73.99	72.15	-37.88%
Thu 11 Jun 2026	-1.14%	72.98	72.15	72.98	72.03	-8.01%
Wed 10 Jun 2026	-1%	73.99	72.98	73.99	72.80	-53.65%
Tue 09 Jun 2026	1.28%	73.37	73.72	73.79	73.12	-57.1%
Mon 08 Jun 2026	-1.78%	75.96	72.79	75.96	72.51	275.63%
Fri 05 Jun 2026	0.23%	73.94	74.11	74.50	73.60	27.96%
Thu 04 Jun 2026	0.27%	73.72	73.94	74.30	73.01	-37.39%
Wed 03 Jun 2026	-0.69%	74.25	73.74	74.25	72.90	133.6%
Tue 02 Jun 2026	0.64%	73.57	74.25	76.00	73.00	155.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicinxt50 NEXT50IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!