PVM Price Volume Measure charts Icicipramc - Icicinxt50 NEXT50IETF share NSE Stock Exchange

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 73.14
Daily Resistance: 73.98
5 Day Moving Average is 73.24
20 Day Moving Average is 71.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.58%	73.01	73.28	73.84	73.00	-22.82%
Wed 11 Feb 2026	0.33%	71.63	73.71	73.87	71.63	-29.21%
Tue 10 Feb 2026	0.45%	72.50	73.47	73.89	72.50	-21.34%
Mon 09 Feb 2026	0.77%	73.16	73.14	73.41	72.61	3.61%
Fri 06 Feb 2026	0.15%	73.12	72.58	73.12	71.71	-39.6%
Thu 05 Feb 2026	-0.33%	72.88	72.47	72.88	72.02	-55.23%
Wed 04 Feb 2026	0.72%	74.20	72.71	74.20	71.59	-15.31%
Tue 03 Feb 2026	2.25%	72.72	72.19	73.25	71.91	74.84%
Mon 02 Feb 2026	0.79%	72.15	70.60	72.15	68.95	83.42%
Sun 01 Feb 2026	-1.79%	71.58	70.05	71.62	68.43	132.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicinxt50 NEXT50IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!