PVM Price Volume Measure charts Icicipramc - Icicinxt50 NEXT50IETF share NSE Stock Exchange

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 73.41
Daily Resistance: 74.59
5 Day Moving Average is 74.35
20 Day Moving Average is 69.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.26%	74.99	74.17	75.00	73.82	-12.5%
Wed 22 Apr 2026	0.79%	74.77	75.12	75.23	74.26	0.82%
Tue 21 Apr 2026	0.81%	74.29	74.53	74.84	73.93	9.81%
Mon 20 Apr 2026	-0.11%	74.02	73.93	74.52	73.12	99.69%
Fri 17 Apr 2026	1.55%	72.62	74.01	74.14	72.50	23.25%
Thu 16 Apr 2026	0.97%	73.98	72.88	73.98	72.00	22.54%
Wed 15 Apr 2026	2.12%	70.70	72.18	72.28	70.70	4.23%
Mon 13 Apr 2026	-0.72%	70.00	70.68	70.97	69.23	26.24%
Fri 10 Apr 2026	2.12%	69.70	71.19	71.32	69.70	8.08%
Thu 09 Apr 2026	-0.04%	70.10	69.71	70.15	69.11	7.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicinxt50 NEXT50IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!