PVM Price Volume Measure charts Icicipramc - Icicinxt50 NEXT50IETF share NSE Stock Exchange

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 74.69
Daily Resistance: 76.56
5 Day Moving Average is 75.91
20 Day Moving Average is 75.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.28%	77.42	75.69	77.42	75.55	-36.7%
Wed 15 Jul 2026	0.17%	76.24	75.90	76.35	75.79	-40.81%
Tue 14 Jul 2026	-0.37%	76.05	75.77	76.06	75.16	-25.9%
Mon 13 Jul 2026	-0.11%	76.13	76.05	76.13	75.07	-28.1%
Fri 10 Jul 2026	1.08%	76.07	76.13	76.21	75.53	-46.15%
Thu 09 Jul 2026	0.84%	74.69	75.32	75.54	74.69	-21.69%
Wed 08 Jul 2026	-1.87%	78.01	74.69	78.01	74.42	12.95%
Tue 07 Jul 2026	-0.43%	76.37	76.11	77.02	75.73	7.48%
Mon 06 Jul 2026	0.39%	77.66	76.44	77.66	72.00	-8.06%
Fri 03 Jul 2026	-0.2%	78.19	76.14	78.19	76.03	-32.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicinxt50 NEXT50IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!