PVM Price Volume Measure charts Icicipramc - Icicinxt50 NEXT50IETF share NSE Stock Exchange

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 70.78
Daily Resistance: 73.28
5 Day Moving Average is 72.33
20 Day Moving Average is 71.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.03%	74.35	72.20	74.35	71.85	-5.4%
Mon 29 Dec 2025	-0.46%	72.51	72.18	72.78	72.01	-5.82%
Fri 26 Dec 2025	0.29%	73.80	72.51	73.80	72.01	78.66%
Wed 24 Dec 2025	-0.22%	72.74	72.30	72.75	72.06	-58.37%
Tue 23 Dec 2025	0.35%	72.76	72.46	72.76	72.11	-43%
Mon 22 Dec 2025	0.5%	72.49	72.21	72.49	71.70	-36.81%
Fri 19 Dec 2025	0.76%	71.23	71.85	71.94	71.23	-65.62%
Thu 18 Dec 2025	-0.32%	72.15	71.31	72.15	70.76	-29.47%
Wed 17 Dec 2025	-0.45%	71.86	71.54	72.13	71.10	6.82%
Tue 16 Dec 2025	-0.18%	72.00	71.86	72.19	71.56	-61.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicinxt50 NEXT50IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!