PVM Price Volume Measure charts Icicipramc - Icicinxt50 NEXT50IETF share NSE Stock Exchange

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 70.42
Daily Resistance: 71.87
5 Day Moving Average is 71.61
20 Day Moving Average is 72.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.38%	70.90	71.03	71.25	69.80	8.92%
Mon 08 Dec 2025	-2.04%	74.25	70.76	74.25	70.49	74.32%
Fri 05 Dec 2025	0.22%	72.28	72.23	72.39	71.62	-52.26%
Thu 04 Dec 2025	0.18%	71.40	72.07	72.32	71.40	-60.52%
Wed 03 Dec 2025	-1.05%	74.00	71.94	74.00	71.75	-14.05%
Tue 02 Dec 2025	-0.12%	72.79	72.70	74.97	72.55	-62.19%
Mon 01 Dec 2025	0.12%	74.00	72.79	74.00	72.00	-38.34%
Fri 28 Nov 2025	0.11%	71.90	72.70	72.92	70.80	-67.83%
Thu 27 Nov 2025	-0.16%	72.99	72.62	72.99	72.40	-25.34%
Wed 26 Nov 2025	1.49%	71.98	72.74	72.80	71.71	-9.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicinxt50 NEXT50IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!