NSE Icicipramc - Icicinxt50 NEXT50IETF MACD indicator, Icicipramc - Icicinxt50 NEXT50IETF indicators MACD technical analysis, Icicipramc - Icicinxt50 NEXT50IETF indicators MACD free charts, Icicipramc - Icicinxt50 NEXT50IETF indicators MACD historical values NSE

Stock NEXT50IETF - Share Icicipramc - Icicinxt50 trades in NSE

Daily Support: 78.37
Daily Resistance: 78.97
5 Day DMA Moving Average is 78.08
20 Day DMA Moving Average is 76.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	0.38%	78.26	78.51	78.83	78.23	0.71 times
Wed 05 Aug 2026	0.22%	80.38	78.21	80.38	77.56	2.01 times
Tue 04 Aug 2026	-0.03%	80.01	78.04	80.01	77.35	1.38 times
Mon 03 Aug 2026	0.61%	77.66	78.06	78.49	77.30	2.14 times
Fri 31 Jul 2026	1.42%	77.30	77.59	77.75	76.51	2.93 times
Thu 30 Jul 2026	0.08%	76.94	76.50	76.94	76.15	0.72 times
Wed 29 Jul 2026	0.47%	77.35	76.44	77.35	76.10	0.84 times
Tue 28 Jul 2026	-0.43%	77.94	76.08	77.94	75.96	0.78 times
Mon 27 Jul 2026	0.87%	77.64	76.41	77.64	75.86	0.68 times
Fri 24 Jul 2026	0.11%	77.56	75.75	77.56	75.00	1.18 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icicinxt50 NEXT50IETF MACD indicator, Icicipramc - Icicinxt50 NEXT50IETF indicators MACD technical analysis, Icicipramc - Icicinxt50 NEXT50IETF indicators MACD free charts, Icicipramc - Icicinxt50 NEXT50IETF indicators MACD historical values NSE

Below are charts of NSE Icicipramc - Icicinxt50 NEXT50IETF MACD indicator, Icicipramc - Icicinxt50 NEXT50IETF indicators MACD technical analysis, Icicipramc - Icicinxt50 NEXT50IETF indicators MACD free charts, Icicipramc - Icicinxt50 NEXT50IETF indicators MACD historical values NSE

Icicipramc - Icicinxt50 NEXT50IETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Icicinxt50 NEXT50IETF

12,26,9 day Icicipramc - Icicinxt50 NEXT50IETF MACD is: 77.27, 76.56, 0.70999999999999

According to MACD indicator, Prices of Icicipramc - Icicinxt50 NEXT50IETF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icicipramc - Icicinxt50 NEXT50IETF are:

77.27, 76.56, 0.70999999999999
77.04, 76.4, 0.64
76.83, 76.26, 0.56999999999999
76.61, 76.12, 0.48999999999999
76.35, 75.97, 0.38
76.13, 75.84, 0.28999999999999
76.06, 75.79, 0.27
75.99, 75.74, 0.25
75.97, 75.71, 0.26000000000001
75.89, 75.65, 0.23999999999999

MACD charts of Icicipramc - Icicinxt50 NEXT50IETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.