NSE Newgen Software Tech Ltd NEWGEN MACD indicator, Newgen Software Tech Ltd NEWGEN indicators MACD technical analysis, Newgen Software Tech Ltd NEWGEN indicators MACD free charts, Newgen Software Tech Ltd NEWGEN indicators MACD historical values NSE

Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Daily Support: 534.28
Daily Resistance: 553.78
5 Day DMA Moving Average is 550.59
20 Day DMA Moving Average is 505.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-2.35%	559.45	546.30	561.25	541.75	2.74 times
Mon 20 Jul 2026	2.17%	547.20	559.45	570.00	541.25	7.55 times
Fri 17 Jul 2026	1.03%	545.00	547.55	561.10	524.50	16.72 times
Thu 16 Jul 2026	-2.82%	562.80	541.95	586.90	526.30	33.64 times
Wed 15 Jul 2026	0.6%	554.90	557.70	575.35	539.15	17.76 times
Tue 14 Jul 2026	-6.11%	592.50	554.40	603.80	551.35	21.46 times
Mon 13 Jul 2026	14.17%	511.95	590.50	607.00	507.05	83.3 times
Fri 10 Jul 2026	9.3%	477.05	517.20	542.90	477.05	76.79 times
Thu 09 Jul 2026	1.62%	466.30	473.20	477.35	461.25	0.96 times
Wed 08 Jul 2026	-2.99%	477.00	465.65	480.80	464.15	1.02 times

Volume is calculated using 10 day average volume

NSE Newgen Software Tech Ltd NEWGEN MACD indicator, Newgen Software Tech Ltd NEWGEN indicators MACD technical analysis, Newgen Software Tech Ltd NEWGEN indicators MACD free charts, Newgen Software Tech Ltd NEWGEN indicators MACD historical values NSE

Below are charts of NSE Newgen Software Tech Ltd NEWGEN MACD indicator, Newgen Software Tech Ltd NEWGEN indicators MACD technical analysis, Newgen Software Tech Ltd NEWGEN indicators MACD free charts, Newgen Software Tech Ltd NEWGEN indicators MACD historical values NSE

Newgen Software Tech Ltd NEWGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newgen Software Tech Ltd NEWGEN

12,26,9 day Newgen Software Tech Ltd NEWGEN MACD is: 531.59, 510.2, 21.39

According to MACD indicator, Prices of Newgen Software Tech Ltd NEWGEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Newgen Software Tech Ltd NEWGEN are:

531.59, 510.2, 21.39
528.92, 507.31, 21.61
523.37, 503.14, 20.23
518.98, 499.59, 19.39
514.81, 496.2, 18.61
507.02, 491.28, 15.74
498.41, 486.23, 12.18
481.67, 477.89, 3.78
475.21, 474.74, 0.46999999999997
475.57, 474.86, 0.70999999999998

MACD charts of Newgen Software Tech Ltd NEWGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.