Weekly charts share NEWGEN Newgen Software Tech Ltd NSE Stock exchange
Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE
Weekly charts share NEWGEN Newgen Software Tech Ltd NSE Stock exchange
Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE
- Weekly Support: 716.88
- Weekly Resistance: 755.88
- 4 Week Moving Average is 776.54
- 12 Week Moving Average is 848.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Apr 2024 | -4.7% | 761.00 | 737.75 | 774.00 | 735.00 | 0.674 times |
| Fri 12 Apr 2024 | -3.12% | 816.00 | 774.15 | 854.00 | 768.40 | 0.66 times |
| Fri 05 Apr 2024 | 0.48% | 812.00 | 799.05 | 831.95 | 782.80 | 3.009 times |
| Thu 28 Mar 2024 | 4.23% | 770.00 | 795.20 | 809.95 | 754.95 | 0.756 times |
| Fri 22 Mar 2024 | 3.58% | 728.10 | 762.95 | 765.00 | 704.70 | 0.164 times |
| Fri 15 Mar 2024 | -6.41% | 804.95 | 736.60 | 804.95 | 676.05 | 3.038 times |
| Thu 07 Mar 2024 | -7.43% | 862.95 | 787.05 | 894.90 | 778.00 | 0.724 times |
| Sat 02 Mar 2024 | 6.12% | 830.00 | 850.25 | 870.00 | 776.25 | 1.645 times |
| Fri 23 Feb 2024 | 1.66% | 774.40 | 801.25 | 801.25 | 740.00 | 0.905 times |
| Fri 16 Feb 2024 | -31.11% | 797.05 | 788.15 | 804.90 | 685.15 | 1.792 times |
Volume is in comparison with previous volume
Weekly charts share NEWGEN Newgen Software Tech Ltd NSE Stock exchange
These are Weekly charts share NEWGEN Newgen Software Tech Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NEWGEN Newgen Software Tech Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance