Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 856.1 and 898.5
| Intraday Target 1 | 848.47 |
| Intraday Target 2 | 863.73 |
| Intraday Target 3 | 890.86666666667 |
| Intraday Target 4 | 906.13 |
| Intraday Target 5 | 933.27 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 879.00 (-2.44%) | 900.85 | 875.60 - 918.00 | 1.3114 times | Thu 04 December 2025 | 901.00 (2.4%) | 884.40 | 876.10 - 904.00 | 1.9019 times | Wed 03 December 2025 | 879.85 (0.98%) | 871.30 | 868.05 - 885.00 | 0.641 times | Tue 02 December 2025 | 871.35 (-0.99%) | 878.00 | 865.00 - 878.00 | 0.455 times | Mon 01 December 2025 | 880.05 (-0.12%) | 883.85 | 877.00 - 888.95 | 0.4823 times | Fri 28 November 2025 | 881.15 (0.09%) | 883.50 | 878.05 - 899.00 | 0.9805 times | Thu 27 November 2025 | 880.35 (-1.36%) | 890.00 | 876.00 - 893.15 | 0.6679 times | Wed 26 November 2025 | 892.50 (2.12%) | 874.00 | 865.80 - 897.85 | 0.9848 times | Tue 25 November 2025 | 873.95 (-1.75%) | 889.00 | 871.35 - 891.00 | 0.813 times | Mon 24 November 2025 | 889.55 (-1.38%) | 896.80 | 884.00 - 932.85 | 1.7623 times | Fri 21 November 2025 | 902.00 (-1.79%) | 915.10 | 898.10 - 915.65 | 0.734 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 845.5 and 898.5
| Weekly Target 1 | 834.33 |
| Weekly Target 2 | 856.67 |
| Weekly Target 3 | 887.33333333333 |
| Weekly Target 4 | 909.67 |
| Weekly Target 5 | 940.33 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.3312 times | Fri 28 November 2025 | 881.15 (-2.31%) | 896.80 | 865.80 - 932.85 | 0.36 times | Fri 21 November 2025 | 902.00 (-4.11%) | 945.30 | 898.10 - 950.60 | 0.4513 times | Fri 14 November 2025 | 940.70 (-0.76%) | 950.00 | 936.30 - 995.50 | 0.448 times | Fri 07 November 2025 | 947.95 (-2.88%) | 983.35 | 932.85 - 1008.40 | 0.5459 times | Fri 31 October 2025 | 976.10 (9.34%) | 892.75 | 885.20 - 1041.95 | 5.4334 times | Fri 24 October 2025 | 892.75 (2.37%) | 876.55 | 873.50 - 929.00 | 0.5398 times | Fri 17 October 2025 | 872.05 (0.02%) | 870.05 | 847.60 - 909.80 | 1.2681 times | Fri 10 October 2025 | 871.90 (-2.21%) | 895.55 | 866.00 - 897.80 | 0.2364 times | Fri 03 October 2025 | 891.65 (0.34%) | 889.95 | 873.05 - 921.20 | 0.3858 times | Fri 26 September 2025 | 888.60 (-2.94%) | 896.35 | 873.00 - 937.80 | 1.7436 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 845.5 and 898.5
| Monthly Target 1 | 834.33 |
| Monthly Target 2 | 856.67 |
| Monthly Target 3 | 887.33333333333 |
| Monthly Target 4 | 909.67 |
| Monthly Target 5 | 940.33 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.0689 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3756 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.6163 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.9001 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.509 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.5289 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.8241 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.7298 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.0337 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.4136 times | Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.3159 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 298.25 and 1338.95
| Yearly Target 1 | 104.67 |
| Yearly Target 2 | 491.83 |
| Yearly Target 3 | 1145.3666666667 |
| Yearly Target 4 | 1532.53 |
| Yearly Target 5 | 2186.07 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 879.00 (-48.35%) | 1725.00 | 758.20 - 1798.90 | 3.6562 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 1.1049 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 1.0038 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.537 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.5973 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.406 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.1442 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.5506 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 892.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 911 and price is deviating by 33 points
Upper Bollinger band is at 976 and lower is at 845, while middle bands are at 878 and 943
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewgenSoftware in short term and the sell signal is strong.
NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewgenSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.02 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 882.25 |
| 12 day DMA | 887.43 |
| 20 day DMA | 910.14 |
| 35 day DMA | 920.26 |
| 50 day DMA | 908.56 |
| 100 day DMA | 904.3 |
| 150 day DMA | 994.4 |
| 200 day DMA | 988.33 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.44 | 887.16 | 880.24 |
| 12 day EMA | 892.3 | 894.72 | 893.58 |
| 20 day EMA | 901.24 | 903.58 | 903.85 |
| 35 day EMA | 903.02 | 904.43 | 904.63 |
| 50 day EMA | 905.31 | 906.38 | 906.6 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.25 | 882.68 | 878.55 |
| 12 day SMA | 887.43 | 890.93 | 892.46 |
| 20 day SMA | 910.14 | 913.59 | 916.3 |
| 35 day SMA | 920.26 | 920.49 | 919.02 |
| 50 day SMA | 908.56 | 908.67 | 908.61 |
| 100 day SMA | 904.3 | 906.41 | 908.46 |
| 150 day SMA | 994.4 | 995.24 | 995.81 |
| 200 day SMA | 988.33 | 988.87 | 989.27 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 22.52 and PE is: 39.03
Last quarter profit: (June 2025 quarter) 49.72 crores (4.52%)
Debt: 53.48 in crores
Market capitalization: 12513.76
EPS is 22.26 and PE is: 39.49
Last quarter profit: (March 2025 quarter) 108.34 crores (2.92%)
Debt: 53.48 in crores
Market capitalization: 17520.45
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
