Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 490.78 and 548.98
| Intraday Target 1 | 446.98 |
| Intraday Target 2 | 476.37 |
| Intraday Target 3 | 505.18333333333 |
| Intraday Target 4 | 534.57 |
| Intraday Target 5 | 563.38 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 505.75 (5.33%) | 479.90 | 475.80 - 534.00 | 5.5244 times | Wed 29 April 2026 | 480.15 (-0.55%) | 486.00 | 477.50 - 494.00 | 0.2989 times | Tue 28 April 2026 | 482.80 (-1.78%) | 491.00 | 480.00 - 496.70 | 0.4824 times | Mon 27 April 2026 | 491.55 (6.22%) | 465.50 | 465.50 - 508.20 | 1.7401 times | Fri 24 April 2026 | 462.75 (-2.8%) | 476.00 | 461.15 - 479.25 | 0.2894 times | Thu 23 April 2026 | 476.10 (0.32%) | 473.90 | 471.00 - 485.95 | 0.355 times | Wed 22 April 2026 | 474.60 (-0.53%) | 474.40 | 466.80 - 478.00 | 0.3737 times | Tue 21 April 2026 | 477.15 (1.1%) | 473.95 | 471.95 - 484.00 | 0.274 times | Mon 20 April 2026 | 471.95 (-2.39%) | 484.00 | 469.90 - 484.40 | 0.2981 times | Fri 17 April 2026 | 483.50 (1.1%) | 479.00 | 476.10 - 489.00 | 0.3641 times | Thu 16 April 2026 | 478.25 (1.15%) | 478.00 | 473.00 - 489.00 | 0.6638 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 485.63 and 554.13
| Weekly Target 1 | 433.25 |
| Weekly Target 2 | 469.5 |
| Weekly Target 3 | 501.75 |
| Weekly Target 4 | 538 |
| Weekly Target 5 | 570.25 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 505.75 (9.29%) | 465.50 | 465.50 - 534.00 | 1.5961 times | Fri 24 April 2026 | 462.75 (-4.29%) | 484.00 | 461.15 - 485.95 | 0.3154 times | Fri 17 April 2026 | 483.50 (7.94%) | 442.95 | 431.35 - 489.00 | 0.6268 times | Fri 10 April 2026 | 447.95 (1.73%) | 440.65 | 431.75 - 465.00 | 0.4381 times | Thu 02 April 2026 | 440.35 (4.35%) | 416.00 | 401.05 - 443.70 | 0.2946 times | Fri 27 March 2026 | 422.00 (-4.22%) | 435.00 | 415.00 - 449.30 | 0.4372 times | Fri 20 March 2026 | 440.60 (-0.29%) | 446.00 | 434.50 - 469.85 | 1.0008 times | Fri 13 March 2026 | 441.90 (-5.07%) | 456.00 | 436.90 - 472.90 | 0.5331 times | Fri 06 March 2026 | 465.50 (-8.5%) | 478.75 | 460.10 - 502.35 | 0.9209 times | Fri 27 February 2026 | 508.75 (-8.65%) | 558.40 | 495.00 - 578.00 | 3.8369 times | Fri 20 February 2026 | 556.90 (16.12%) | 478.95 | 458.65 - 637.50 | 13.476 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 459.88 and 579.88
| Monthly Target 1 | 364.58 |
| Monthly Target 2 | 435.17 |
| Monthly Target 3 | 484.58333333333 |
| Monthly Target 4 | 555.17 |
| Monthly Target 5 | 604.58 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.8502 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.7991 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 4.8574 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4074 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1378 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1867 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.8036 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4475 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.2473 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2629 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.4097 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 229.93 and 676.88
| Yearly Target 1 | 137.98 |
| Yearly Target 2 | 321.87 |
| Yearly Target 3 | 584.93333333333 |
| Yearly Target 4 | 768.82 |
| Yearly Target 5 | 1031.88 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 505.75 (-40.16%) | 848.00 | 401.05 - 848.00 | 3.2314 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 2.6627 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 0.79 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 0.7177 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.384 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.4271 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.2903 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.1031 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.3937 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 478.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen Software NEWGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newgen Software NEWGEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newgen Software NEWGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.35
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 19 points
Upper Bollinger band is at 505 and lower is at 429, while middle bands are at 448 and 486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewgenSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewgenSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.34 and NewgenSoftware NEWGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 484.6 |
| 12 day DMA | 479.78 |
| 20 day DMA | 466.53 |
| 35 day DMA | 455.99 |
| 50 day DMA | 472.33 |
| 100 day DMA | 606.3 |
| 150 day DMA | 707.31 |
| 200 day DMA | 758.61 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.29 | 479.56 | 479.27 |
| 12 day EMA | 478.19 | 473.18 | 471.91 |
| 20 day EMA | 472.34 | 468.83 | 467.64 |
| 35 day EMA | 475.97 | 474.22 | 473.87 |
| 50 day EMA | 479.01 | 477.92 | 477.83 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.6 | 478.67 | 477.56 |
| 12 day SMA | 479.78 | 474.73 | 472.05 |
| 20 day SMA | 466.53 | 461.35 | 458.45 |
| 35 day SMA | 455.99 | 454.84 | 454.49 |
| 50 day SMA | 472.33 | 472.37 | 473.45 |
| 100 day SMA | 606.3 | 609.96 | 613.95 |
| 150 day SMA | 707.31 | 710.06 | 712.76 |
| 200 day SMA | 758.61 | 761.73 | 764.92 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 21.34 and PE is: 23.7
Last quarter profit: (December 2025 quarter) 62.82 crores (-3.38%)
Debt: 51.83 in crores
Market capitalization: 6005.81
EPS is 23.27 and PE is: 21.73
Last quarter profit: (September 2025 quarter) 81.74 crores (16.22%)
Debt: 51.83 in crores
Market capitalization: 11889.16
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
