Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 785.65 and 817
| Intraday Target 1 | 780.02 |
| Intraday Target 2 | 791.28 |
| Intraday Target 3 | 811.36666666667 |
| Intraday Target 4 | 822.63 |
| Intraday Target 5 | 842.72 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 802.55 (-3.15%) | 829.85 | 800.10 - 831.45 | 1.3803 times | Thu 08 January 2026 | 828.65 (-0.93%) | 837.00 | 825.00 - 837.00 | 0.8202 times | Wed 07 January 2026 | 836.40 (1.73%) | 827.90 | 820.85 - 845.00 | 1.3307 times | Tue 06 January 2026 | 822.15 (-1.33%) | 834.55 | 820.05 - 836.70 | 0.9365 times | Mon 05 January 2026 | 833.20 (-0.83%) | 840.00 | 832.00 - 845.00 | 0.9825 times | Fri 02 January 2026 | 840.15 (0.63%) | 834.90 | 828.20 - 845.00 | 0.6684 times | Thu 01 January 2026 | 834.90 (-1.21%) | 848.00 | 833.00 - 848.00 | 0.5318 times | Wed 31 December 2025 | 845.10 (2.28%) | 832.00 | 830.35 - 847.60 | 0.8214 times | Tue 30 December 2025 | 826.25 (-0.51%) | 834.55 | 820.05 - 836.80 | 1.7976 times | Mon 29 December 2025 | 830.45 (-0.98%) | 839.55 | 828.65 - 848.15 | 0.7308 times | Fri 26 December 2025 | 838.70 (-1.35%) | 850.00 | 837.00 - 851.45 | 0.8886 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 778.88 and 823.78
| Weekly Target 1 | 770.98 |
| Weekly Target 2 | 786.77 |
| Weekly Target 3 | 815.88333333333 |
| Weekly Target 4 | 831.67 |
| Weekly Target 5 | 860.78 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 802.55 (-4.48%) | 840.00 | 800.10 - 845.00 | 0.6125 times | Fri 02 January 2026 | 840.15 (0.17%) | 839.55 | 820.05 - 848.15 | 0.5113 times | Fri 26 December 2025 | 838.70 (1.26%) | 835.00 | 832.05 - 874.95 | 0.8031 times | Fri 19 December 2025 | 828.25 (-3.37%) | 855.00 | 818.00 - 875.50 | 0.7345 times | Fri 12 December 2025 | 857.10 (-2.49%) | 872.00 | 816.05 - 884.25 | 1.0377 times | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.9768 times | Fri 28 November 2025 | 881.15 (-2.31%) | 896.80 | 865.80 - 932.85 | 1.0617 times | Fri 21 November 2025 | 902.00 (-4.11%) | 945.30 | 898.10 - 950.60 | 1.3311 times | Fri 14 November 2025 | 940.70 (-0.76%) | 950.00 | 936.30 - 995.50 | 1.3212 times | Fri 07 November 2025 | 947.95 (-2.88%) | 983.35 | 932.85 - 1008.40 | 1.6101 times | Fri 31 October 2025 | 976.10 (9.34%) | 892.75 | 885.20 - 1041.95 | 16.0243 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 777.38 and 825.28
| Monthly Target 1 | 768.98 |
| Monthly Target 2 | 785.77 |
| Monthly Target 3 | 816.88333333333 |
| Monthly Target 4 | 833.67 |
| Monthly Target 5 | 864.78 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 802.55 (-5.03%) | 848.00 | 800.10 - 848.00 | 0.0535 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.2814 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3814 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.6414 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.914 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.5479 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.5371 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.8368 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.7567 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.0497 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.42 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 777.38 and 825.28
| Yearly Target 1 | 768.98 |
| Yearly Target 2 | 785.77 |
| Yearly Target 3 | 816.88333333333 |
| Yearly Target 4 | 833.67 |
| Yearly Target 5 | 864.78 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 802.55 (-5.03%) | 848.00 | 800.10 - 848.00 | 0.0191 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 4.1454 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 1.23 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 1.1174 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.5978 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.6649 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.452 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.1605 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.6129 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 831.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newgen Software NEWGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 830.1
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 839 and price is deviating by 14 points
Upper Bollinger band is at 866 and lower is at 811, while middle bands are at 825 and 852
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewgenSoftware in short term and the sell signal is strong.
NewgenSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.07 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 824.59 |
| 12 day DMA | 832.39 |
| 20 day DMA | 838.07 |
| 35 day DMA | 853.44 |
| 50 day DMA | 883.15 |
| 100 day DMA | 887.13 |
| 150 day DMA | 939.2 |
| 200 day DMA | 973.35 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.04 | 831.78 | 833.34 |
| 12 day EMA | 831.1 | 836.29 | 837.68 |
| 20 day EMA | 839.95 | 843.88 | 845.48 |
| 35 day EMA | 860.98 | 864.42 | 866.53 |
| 50 day EMA | 881.6 | 884.82 | 887.11 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.59 | 832.11 | 833.36 |
| 12 day SMA | 832.39 | 836.57 | 839.03 |
| 20 day SMA | 838.07 | 840.47 | 840.89 |
| 35 day SMA | 853.44 | 856.75 | 859.39 |
| 50 day SMA | 883.15 | 887.02 | 890.38 |
| 100 day SMA | 887.13 | 887.97 | 888.23 |
| 150 day SMA | 939.2 | 942.01 | 944.65 |
| 200 day SMA | 973.35 | 974.15 | 974.6 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 23.27 and PE is: 34.49
Last quarter profit: (September 2025 quarter) 81.74 crores (16.22%)
Debt: 51.83 in crores
Market capitalization: 11889.16
EPS is 22.52 and PE is: 35.64
Last quarter profit: (June 2025 quarter) 49.72 crores (4.52%)
Debt: 53.48 in crores
Market capitalization: 12513.76
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
