Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 432.35 and 446.45
| Intraday Target 1 | 429.17 |
| Intraday Target 2 | 435.53 |
| Intraday Target 3 | 443.26666666667 |
| Intraday Target 4 | 449.63 |
| Intraday Target 5 | 457.37 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.90 (-2.2%) | 447.55 | 436.90 - 451.00 | 0.5818 times | Thu 12 March 2026 | 451.85 (-1.26%) | 455.00 | 446.35 - 457.75 | 0.5418 times | Wed 11 March 2026 | 457.60 (-2.09%) | 469.00 | 454.10 - 472.85 | 0.4948 times | Tue 10 March 2026 | 467.35 (1.45%) | 471.00 | 456.05 - 472.90 | 0.6342 times | Mon 09 March 2026 | 460.65 (-1.04%) | 456.00 | 447.00 - 465.30 | 0.8599 times | Fri 06 March 2026 | 465.50 (-0.48%) | 470.00 | 460.10 - 485.00 | 1.229 times | Thu 05 March 2026 | 467.75 (-1.95%) | 482.10 | 462.55 - 483.00 | 0.9565 times | Wed 04 March 2026 | 477.05 (-2.2%) | 486.95 | 474.00 - 499.80 | 1.8744 times | Mon 02 March 2026 | 487.80 (-4.12%) | 478.75 | 478.00 - 502.35 | 1.3165 times | Fri 27 February 2026 | 508.75 (-1.77%) | 522.00 | 506.00 - 524.00 | 1.5111 times | Thu 26 February 2026 | 517.90 (3.6%) | 505.00 | 503.20 - 535.40 | 6.3157 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 421.4 and 457.4
| Weekly Target 1 | 414.57 |
| Weekly Target 2 | 428.23 |
| Weekly Target 3 | 450.56666666667 |
| Weekly Target 4 | 464.23 |
| Weekly Target 5 | 486.57 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.90 (-5.07%) | 456.00 | 436.90 - 472.90 | 0.2526 times | Fri 06 March 2026 | 465.50 (-8.5%) | 478.75 | 460.10 - 502.35 | 0.4363 times | Fri 27 February 2026 | 508.75 (-8.65%) | 558.40 | 495.00 - 578.00 | 1.8176 times | Fri 20 February 2026 | 556.90 (16.12%) | 478.95 | 458.65 - 637.50 | 6.3839 times | Fri 13 February 2026 | 479.60 (-9.67%) | 538.75 | 475.80 - 574.40 | 0.2613 times | Fri 06 February 2026 | 530.95 (-8.77%) | 582.00 | 526.55 - 594.95 | 0.1356 times | Fri 30 January 2026 | 582.00 (-6.77%) | 626.00 | 571.45 - 626.00 | 0.0797 times | Fri 23 January 2026 | 624.25 (-16.75%) | 749.90 | 617.55 - 749.90 | 0.5479 times | Fri 16 January 2026 | 749.85 (-6.57%) | 802.55 | 747.00 - 802.55 | 0.047 times | Fri 09 January 2026 | 802.55 (-4.48%) | 840.00 | 800.10 - 845.00 | 0.038 times | Fri 02 January 2026 | 840.15 (0.17%) | 839.55 | 820.05 - 848.15 | 0.0317 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 406.68 and 472.13
| Monthly Target 1 | 394.93 |
| Monthly Target 2 | 418.42 |
| Monthly Target 3 | 460.38333333333 |
| Monthly Target 4 | 483.87 |
| Monthly Target 5 | 525.83 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.90 (-13.14%) | 478.75 | 436.90 - 502.35 | 0.4253 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 5.309 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4452 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1506 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.2041 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.8783 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4891 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.3633 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2874 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.4478 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 0.9399 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 233.85 and 644.95
| Yearly Target 1 | 164.5 |
| Yearly Target 2 | 303.2 |
| Yearly Target 3 | 575.6 |
| Yearly Target 4 | 714.3 |
| Yearly Target 5 | 986.7 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 441.90 (-47.71%) | 848.00 | 436.90 - 848.00 | 2.8275 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 2.8491 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 0.8453 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 0.768 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.4109 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.457 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.3106 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.1103 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.4213 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 43 points
Upper Bollinger band is at 583 and lower is at 412, while middle bands are at 455 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewgenSoftware in short term but the buy signal is initial and weak.
NewgenSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.55 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 455.87 |
| 12 day DMA | 475.33 |
| 20 day DMA | 496.81 |
| 35 day DMA | 526.32 |
| 50 day DMA | 598.96 |
| 100 day DMA | 747.49 |
| 150 day DMA | 793.61 |
| 200 day DMA | 868.12 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.23 | 461.9 | 466.92 |
| 12 day EMA | 474.83 | 480.81 | 486.07 |
| 20 day EMA | 497.74 | 503.62 | 509.07 |
| 35 day EMA | 552.56 | 559.07 | 565.38 |
| 50 day EMA | 604.25 | 610.87 | 617.36 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.87 | 460.59 | 463.77 |
| 12 day SMA | 475.33 | 481.34 | 488.4 |
| 20 day SMA | 496.81 | 500.1 | 504.2 |
| 35 day SMA | 526.32 | 532.22 | 537.37 |
| 50 day SMA | 598.96 | 607.03 | 614.51 |
| 100 day SMA | 747.49 | 751.79 | 756.05 |
| 150 day SMA | 793.61 | 796.94 | 799.49 |
| 200 day SMA | 868.12 | 872.17 | 876.19 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 23.27 and PE is: 18.99
Last quarter profit: (September 2025 quarter) 81.74 crores (16.22%)
Debt: 51.83 in crores
Market capitalization: 11889.16
EPS is 22.52 and PE is: 19.62
Last quarter profit: (June 2025 quarter) 49.72 crores (4.52%)
Debt: 53.48 in crores
Market capitalization: 12513.76
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
