NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewgenSoftware

Strong Daily Stock price targets for NewgenSoftware NEWGEN are 718.6 and 738.5

Daily Target 1	713.8
Daily Target 2	723.4
Daily Target 3	733.7
Daily Target 4	743.3
Daily Target 5	753.6

Daily price and volume Newgen Software

Date	Closing	Open	Range	Volume
Fri 19 April 2024	733.00 (-0.64%)	737.75	724.10 - 744.00	0.4409 times
Thu 18 April 2024	737.75 (-3.94%)	752.00	735.00 - 774.00	1.4481 times
Tue 16 April 2024	768.00 (2.13%)	747.60	747.00 - 773.95	0.8273 times
Mon 15 April 2024	752.00 (-2.86%)	761.00	740.15 - 773.10	0.9682 times
Fri 12 April 2024	774.15 (-3.96%)	814.10	768.40 - 814.10	0.8798 times
Wed 10 April 2024	806.05 (-3.01%)	842.00	800.00 - 842.60	0.7801 times
Tue 09 April 2024	831.10 (1.58%)	825.00	818.25 - 854.00	2.2912 times
Mon 08 April 2024	818.15 (2.39%)	816.00	801.85 - 826.90	0.859 times
Fri 05 April 2024	799.05 (1.03%)	789.00	788.00 - 818.95	0.7777 times
Thu 04 April 2024	790.90 (-0.3%)	798.65	786.10 - 803.90	0.7277 times
Wed 03 April 2024	793.25 (-0.18%)	792.45	782.80 - 806.25	0.7727 times

Daily chart NewgenSoftware

Weekly price and charts NewgenSoftware

Strong weekly Stock price targets for NewgenSoftware NEWGEN are 703.6 and 753.5

Weekly Target 1	693.8
Weekly Target 2	713.4
Weekly Target 3	743.7
Weekly Target 4	763.3
Weekly Target 5	793.6

Weekly price and volumes for Newgen Software

Date	Closing	Open	Range	Volume
Fri 19 April 2024	733.00 (-5.32%)	761.00	724.10 - 774.00	0.545 times
Fri 12 April 2024	774.15 (-3.12%)	816.00	768.40 - 854.00	0.7115 times
Fri 05 April 2024	799.05 (0.48%)	812.00	782.80 - 831.95	1.0787 times
Thu 28 March 2024	795.20 (4.23%)	770.00	754.95 - 809.95	0.3584 times
Fri 22 March 2024	762.95 (3.58%)	728.10	704.70 - 765.00	0.474 times
Fri 15 March 2024	736.60 (-6.41%)	804.95	676.05 - 804.95	2.8877 times
Thu 07 March 2024	787.05 (-7.43%)	862.95	778.00 - 894.90	0.9507 times
Sat 02 March 2024	850.25 (6.12%)	830.00	776.25 - 870.00	1.3135 times
Fri 23 February 2024	801.25 (1.66%)	774.40	740.00 - 801.25	0.7985 times
Fri 16 February 2024	788.15 (-31.11%)	797.05	685.15 - 804.90	0.8821 times
Wed 01 November 2023	1144.00 (-5.44%)	1172.00	1079.10 - 1217.00	0.4923 times

weekly chart NewgenSoftware

Monthly price and charts NewgenSoftware

Strong monthly Stock price targets for NewgenSoftware NEWGEN are 663.6 and 793.5

Monthly Target 1	640.47
Monthly Target 2	686.73
Monthly Target 3	770.36666666667
Monthly Target 4	816.63
Monthly Target 5	900.27

Monthly price and volumes Newgen Software

Date	Closing	Open	Range	Volume
Fri 19 April 2024	733.00 (-7.82%)	812.00	724.10 - 854.00	0.4013 times
Thu 28 March 2024	795.20 (-6.35%)	861.85	676.05 - 894.90	0.8381 times
Thu 29 February 2024	849.15 (-25.77%)	797.05	685.15 - 861.90	0.479 times
Wed 01 November 2023	1144.00 (1.62%)	1159.70	1131.00 - 1167.00	0.0142 times
Tue 31 October 2023	1125.75 (25.01%)	904.70	870.10 - 1234.00	1.0612 times
Fri 29 September 2023	900.55 (4.84%)	842.85	806.05 - 932.95	0.4759 times
Thu 31 August 2023	858.95 (0.74%)	852.60	813.10 - 999.95	0.9765 times
Mon 31 July 2023	852.60 (25.62%)	687.00	605.05 - 869.50	3.0273 times
Fri 30 June 2023	678.70 (6.41%)	639.95	620.70 - 693.90	0.8084 times
Wed 31 May 2023	637.80 (27.01%)	509.90	495.95 - 648.90	1.9182 times
Fri 28 April 2023	502.15 (11.42%)	453.00	441.10 - 515.70	0.3684 times

monthly chart NewgenSoftware

Indicator Analysis of NewgenSoftware

Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 769.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newgen Software NEWGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 774 and price is deviating by 33 points

Upper Bollinger band is at 838 and lower is at 710, while middle bands are at 742 and 806

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewgenSoftware in short term and the sell signal is strong.

NewgenSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewgenSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.88 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.

NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen Software NEWGEN

DMA (daily moving average) of Newgen Software NEWGEN

DMA period	DMA value
5 day DMA	752.98
12 day DMA	783.17
20 day DMA	773.76
35 day DMA	781.03
50 day DMA	808.36
100 day DMA	863.91
150 day DMA	815.18
200 day DMA	741.76

EMA (exponential moving average) of Newgen Software NEWGEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	753.87	764.31	777.59
12 day EMA	769.87	776.57	783.62
20 day EMA	778.38	783.16	787.94
35 day EMA	806.24	810.55	814.84
50 day EMA	828.9	832.81	836.69

SMA (simple moving average) of Newgen Software NEWGEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	752.98	767.59	786.26
12 day SMA	783.17	788.29	793.08
20 day SMA	773.76	773.08	773.02
35 day SMA	781.03	783.8	785.61
50 day SMA	808.36	817.03	824.79
100 day SMA	863.91	865.67	867.13
150 day SMA	815.18	814.67	814.01
200 day SMA	741.76	740.32	738.82

Fundamentals, profit and EPS of Newgen Software NEWGEN

EPS is 15.17 and PE is: 48.32

Last quarter profit: (February 2024 quarter) 65.29 crores (42.59%)

Debt: 35.78 in crores

Market capitalization: 11045.04

EPS is 27.78 and PE is: 26.39

Last quarter profit: (September 2023 quarter) 43.64 crores (61.81%)

Debt: 35.78 in crores

Market capitalization: 9868.54