Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell
Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell Analysis of Newgen Software Tech Ltd NEWGEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 828.25 | 840.00 | 844.40 | 818.00 |
| 18 Thu Dec | 834.85 | 835.00 | 841.70 | 830.30 |
| 17 Wed Dec | 834.95 | 848.90 | 851.00 | 831.65 |
| 16 Tue Dec | 844.40 | 866.10 | 875.50 | 841.00 |
| 15 Mon Dec | 862.30 | 855.00 | 867.00 | 846.35 |
Stock of Newgen Software Tech Ltd closed at 828.25 and it opened at 840.00
It moved inside a range of 818.00 and 844.40
52 week High is 1798.90 and 52 week Low is 758.20
Financial Year High is 1377.15 and Low is 758.20
This year High is 1798.90 and Low is 758.20
Newgen Software Tech Ltd NEWGEN Daily Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 day returns for Newgen Software Tech Ltd NEWGEN have been negative, with total returns of -72.75, which is -8.07% with investment starting at 901.00.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 91930 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 12.7 points on a day to day basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish day, and a total of 12.7 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
Newgen Software Tech Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Newgen Software Tech Ltd NEWGEN at this time.
It appears as if Newgen Software Tech Ltd NEWGEN gave a large move recently.
Stock of Newgen Software Tech Ltd (NEWGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Newgen Software Tech Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Newgen Software Tech Ltd stays below 841.9, but if it comes above 841.9, then a intra day buy could be more profitable.
If you take a sell trade below 841.9, then use 841.9 as stoploss and 816 as target. However if you take a buy trade in Newgen Software Tech Ltd, then use 841.9 as stoploss and 863.44 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 3.2 HC: 2 LC: 1.3 OC: 0.5
Newgen Software Tech Ltd is moving towards a low expiry
Newgen Software Tech Ltd is forming a DOJI candle
Candle stick analysis of Newgen Software Tech Ltd as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.8
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0.3
Newgen Software Tech Ltd is moving towards a low expiry
Newgen Software Tech Ltd is forming a DOJI candle
Candle stick analysis of Newgen Software Tech Ltd as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 1.1
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 2.4 HC: 0.6 LC: 1.9 OC: 1.4
Newgen Software Tech Ltd is moving towards a high expiry
Newgen Software Tech Ltd NEWGEN Weekly Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 week returns for Newgen Software Tech Ltd NEWGEN have been negative, with total returns of -63.4, which is -7.11% with investment starting at 891.65.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 92890 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 23.1 points on a week to week basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish week, and a total of 23.1 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 7 HC: 5.7 LC: 1.3 OC: 2.4
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 8.4 HC: 3.2 LC: 5 OC: 1.4
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 3.9
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 7.7 HC: 5.9 LC: 1.8 OC: 4
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 5.9 HC: 5.4 LC: 0.4 OC: 0.6
Newgen Software Tech Ltd is moving towards a low expiry
Newgen Software Tech Ltd NEWGEN Monthly Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 month returns for Newgen Software Tech Ltd NEWGEN have been negative, with total returns of -219.9, which is -20.98% with investment starting at 1048.15.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 79020 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 141.1 points on a month to month basis. This means that a total of approx 141.1 plus points of returns can be expected in a bullish month, and a total of 141.1 minus points can be expected in a bearish month.
This is about 17.04% of returns per month.
Monthly Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 12.5 HC: 10.8 LC: 1.5 OC: 3.9
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 16.5 HC: 14.4 LC: 1.8 OC: 2.6
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 22.9 HC: 6.8 LC: 15.2 OC: 17.1
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 8.5 HC: 6.6 LC: 1.8 OC: 6.8
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 19.9 HC: 10.6 LC: 8.4 OC: 17.7
Newgen Software Tech Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


