Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell
Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell Analysis of Newgen Software Tech Ltd NEWGEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 473.10 | 475.00 | 479.20 | 469.50 |
| 24 Wed Jun | 472.60 | 470.90 | 476.55 | 469.00 |
| 23 Tue Jun | 470.90 | 480.30 | 485.65 | 469.20 |
| 22 Mon Jun | 482.55 | 486.50 | 490.80 | 480.50 |
| 19 Fri Jun | 481.95 | 474.25 | 488.60 | 465.85 |
Stock of Newgen Software Tech Ltd closed at 473.10 and it opened at 475.00
It moved inside a range of 469.50 and 479.20
52 week High is 1175.90 and 52 week Low is 401.05
Financial Year High is 538.00 and Low is 414.00
This year High is 848.00 and Low is 401.05
Newgen Software Tech Ltd NEWGEN Daily Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 day returns for Newgen Software Tech Ltd NEWGEN have been positive, with total returns of 2, which is 0.42% with investment starting at 471.10.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 100420 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
Newgen Software Tech Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Newgen Software Tech Ltd NEWGEN at this time.
It appears as if Newgen Software Tech Ltd NEWGEN gave a large move recently.
Stock of Newgen Software Tech Ltd (NEWGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Newgen Software Tech Ltd is bearish for shortterm, and stock might move down till 459 or till 435.8. Use a stoploss of 478.4 and if the stock hits stoploss, then it can shoot up till 497.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.9
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.2
Candle stick analysis of Newgen Software Tech Ltd as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 1.1
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.9
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 4.9 HC: 1.4 LC: 3.5 OC: 3
Newgen Software Tech Ltd is moving towards a high expiry
Newgen Software Tech Ltd NEWGEN Weekly Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 week returns for Newgen Software Tech Ltd NEWGEN have been positive, with total returns of 25.15, which is 5.61% with investment starting at 447.95.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 105610 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 21.5 points on a week to week basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish week, and a total of 21.5 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 4.7 HC: 3.7 LC: 0.9 OC: 0.9
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 10.5 HC: 6.8 LC: 3.5 OC: 8.4
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 10.3 HC: 7.6 LC: 2.5 OC: 4
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 23.7 HC: 10 LC: 12.4 OC: 21.2
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 2.3
Newgen Software Tech Ltd is moving towards a high expiry
Newgen Software Tech Ltd NEWGEN Monthly Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 month returns for Newgen Software Tech Ltd NEWGEN have been negative, with total returns of -378, which is -44.41% with investment starting at 851.10.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 55590 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 97.8 points on a month to month basis. This means that a total of approx 97.8 plus points of returns can be expected in a bullish month, and a total of 97.8 minus points can be expected in a bearish month.
This is about 20.67% of returns per month.
Monthly Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 23.7 HC: 13.7 LC: 8.8 OC: 21.2
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 18.7 HC: 16.1 LC: 2.3 OC: 1
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 33.2 HC: 5.6 LC: 26.1 OC: 28.4
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 21.1 HC: 19 LC: 1.7 OC: 4.9
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 39 HC: 25.3 LC: 10.9 OC: 9.5
Newgen Software Tech Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


