Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell
Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell Analysis of Newgen Software Tech Ltd NEWGEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 546.30 | 559.45 | 561.25 | 541.75 |
| 20 Mon Jul | 559.45 | 547.20 | 570.00 | 541.25 |
| 17 Fri Jul | 547.55 | 545.00 | 561.10 | 524.50 |
| 16 Thu Jul | 541.95 | 562.80 | 586.90 | 526.30 |
| 15 Wed Jul | 557.70 | 554.90 | 575.35 | 539.15 |
Stock of Newgen Software Tech Ltd closed at 546.30 and it opened at 559.45
It moved inside a range of 541.75 and 561.25
52 week High is 1041.95 and 52 week Low is 401.05
Financial Year High is 607.00 and Low is 414.00
This year High is 848.00 and Low is 401.05
Newgen Software Tech Ltd NEWGEN Daily Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 day returns for Newgen Software Tech Ltd NEWGEN have been positive, with total returns of 66.25, which is 13.8% with investment starting at 480.05.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 113800 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 19.1 points on a day to day basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish day, and a total of 19.1 minus points can be expected in a bearish day.
This is about 3.5% of returns per day.
Newgen Software Tech Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Newgen Software Tech Ltd NEWGEN at this time.
It appears as if Newgen Software Tech Ltd NEWGEN gave a large move recently.
Stock of Newgen Software Tech Ltd (NEWGEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Newgen Software Tech Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Newgen Software Tech Ltd stays above 545.4, but if it comes below 545.4, then a intra day sell could be more profitable.
If you take a sell trade below 545.4, then use 545.4 as stoploss and 505.34 as target. However if you take a buy trade in Newgen Software Tech Ltd, then use 545.4 as stoploss and 593.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 3.6 HC: 2.7 LC: 0.8 OC: 0.3
Newgen Software Tech Ltd is moving towards a low expiry
Newgen Software Tech Ltd is forming a DOJI candle
Candle stick analysis of Newgen Software Tech Ltd as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 5.3 HC: 1.9 LC: 3.4 OC: 4.2
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 7 HC: 2.5 LC: 4.4 OC: 3
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 11.5 HC: 8.3 LC: 3 OC: 4.3
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 6.7 HC: 3.2 LC: 3.4 OC: 3.7
Newgen Software Tech Ltd is moving towards a high expiry
Newgen Software Tech Ltd NEWGEN Weekly Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 week returns for Newgen Software Tech Ltd NEWGEN have been positive, with total returns of 41.45, which is 8.21% with investment starting at 504.85.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 108210 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 19 points on a week to week basis. This means that a total of approx 19 plus points of returns can be expected in a bullish week, and a total of 19 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 5.3 HC: 4.3 LC: 0.9 OC: 4.2
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 19.7 HC: 10.9 LC: 8 OC: 18.6
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 17.7 HC: 5 LC: 12.1 OC: 12.5
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 5.8 HC: 2.1 LC: 3.6 OC: 3.9
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 4.7 HC: 3.7 LC: 0.9 OC: 0.9
Newgen Software Tech Ltd is moving towards a low expiry
Newgen Software Tech Ltd NEWGEN Monthly Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 month returns for Newgen Software Tech Ltd NEWGEN have been negative, with total returns of -336.9, which is -38.15% with investment starting at 883.20.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 61850 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 77.8 points on a month to month basis. This means that a total of approx 77.8 plus points of returns can be expected in a bullish month, and a total of 77.8 minus points can be expected in a bearish month.
This is about 14.24% of returns per month.
Monthly Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 31.6 HC: 11.1 LC: 18.4 OC: 28.2
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 23.7 HC: 13.7 LC: 8.8 OC: 21.2
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 18.7 HC: 16.1 LC: 2.3 OC: 1
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 33.2 HC: 5.6 LC: 26.1 OC: 28.4
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 21.1 HC: 19 LC: 1.7 OC: 4.9
Newgen Software Tech Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


