Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell
Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell Analysis of Newgen Software Tech Ltd NEWGEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 802.55 | 829.85 | 831.45 | 800.10 |
| 08 Thu Jan | 828.65 | 837.00 | 837.00 | 825.00 |
| 07 Wed Jan | 836.40 | 827.90 | 845.00 | 820.85 |
| 06 Tue Jan | 822.15 | 834.55 | 836.70 | 820.05 |
| 05 Mon Jan | 833.20 | 840.00 | 845.00 | 832.00 |
Stock of Newgen Software Tech Ltd closed at 802.55 and it opened at 829.85
It moved inside a range of 800.10 and 831.45
52 week High is 1798.90 and 52 week Low is 758.20
Financial Year High is 1377.15 and Low is 758.20
This year High is 848.00 and Low is 800.10
Newgen Software Tech Ltd NEWGEN Daily Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 day returns for Newgen Software Tech Ltd NEWGEN have been negative, with total returns of -47.6, which is -5.6% with investment starting at 850.15.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 94400 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Newgen Software Tech Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Newgen Software Tech Ltd NEWGEN at this time.
It appears as if Newgen Software Tech Ltd NEWGEN gave a large move recently.
Stock of Newgen Software Tech Ltd (NEWGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Newgen Software Tech Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 807.9, for a target of 824.4 or 838.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0.2
Newgen Software Tech Ltd is moving towards a low expiry
Newgen Software Tech Ltd is forming a DOJI candle
Candle stick analysis of Newgen Software Tech Ltd as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 1.5 HC: 1 LC: 0.4 OC: 0
Newgen Software Tech Ltd is moving towards a low expiry
Newgen Software Tech Ltd is forming a DOJI candle
Candle stick analysis of Newgen Software Tech Ltd as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.1
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 2 HC: 1.8 LC: 0.3 OC: 0.3
Newgen Software Tech Ltd is moving towards a low expiry
Newgen Software Tech Ltd is forming a DOJI candle
Candle stick analysis of Newgen Software Tech Ltd as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 1.6 HC: 1.4 LC: 0.1 OC: 0.6
Newgen Software Tech Ltd is moving towards a low expiry
Newgen Software Tech Ltd NEWGEN Weekly Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 week returns for Newgen Software Tech Ltd NEWGEN have been negative, with total returns of -90.2, which is -10.1% with investment starting at 892.75.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 89900 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 24.3 points on a week to week basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish week, and a total of 24.3 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.
Weekly Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 0.6
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 3.4 HC: 1 LC: 2.5 OC: 1
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 5.2 HC: 4.3 LC: 0.8 OC: 4.8
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 7 HC: 5.7 LC: 1.3 OC: 2.4
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 8.4 HC: 3.2 LC: 5 OC: 1.4
Newgen Software Tech Ltd is moving towards a high expiry
Newgen Software Tech Ltd NEWGEN Monthly Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 month returns for Newgen Software Tech Ltd NEWGEN have been negative, with total returns of -133.7, which is -14.28% with investment starting at 936.25.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 85720 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 95.9 points on a month to month basis. This means that a total of approx 95.9 plus points of returns can be expected in a bullish month, and a total of 95.9 minus points can be expected in a bearish month.
This is about 11.95% of returns per month.
Monthly Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 6 HC: 5.7 LC: 0.3 OC: 1
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 12.5 HC: 9.5 LC: 2.8 OC: 3.9
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 16.5 HC: 14.4 LC: 1.8 OC: 2.6
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 22.9 HC: 6.8 LC: 15.2 OC: 17.1
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 8.5 HC: 6.6 LC: 1.8 OC: 6.8
Newgen Software Tech Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


