Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell
Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell Analysis of Newgen Software Tech Ltd NEWGEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 472.30 | 457.10 | 491.00 | 457.10 |
| 14 Thu May | 456.85 | 472.00 | 473.40 | 450.55 |
| 13 Wed May | 471.25 | 464.95 | 474.95 | 462.00 |
| 12 Tue May | 464.95 | 488.00 | 488.00 | 462.50 |
| 11 Mon May | 490.25 | 502.75 | 509.25 | 488.00 |
Stock of Newgen Software Tech Ltd closed at 472.30 and it opened at 457.10
It moved inside a range of 457.10 and 491.00
52 week High is 1377.15 and 52 week Low is 401.05
Financial Year High is 534.00 and Low is 414.00
This year High is 848.00 and Low is 401.05
Newgen Software Tech Ltd NEWGEN Daily Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 day returns for Newgen Software Tech Ltd NEWGEN have been negative, with total returns of -7.85, which is -1.63% with investment starting at 480.15.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 98370 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 11.1 points on a day to day basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish day, and a total of 11.1 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
Newgen Software Tech Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Newgen Software Tech Ltd NEWGEN at this time.
It appears as if Newgen Software Tech Ltd NEWGEN gave a large move recently.
Stock of Newgen Software Tech Ltd (NEWGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Newgen Software Tech Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 468.7 as stoploss in an intra day buy trade for a target of 482.3. However, stock will show a bearish move below 468.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 7.4 HC: 4 LC: 3.3 OC: 7.4
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 5.1 HC: 3.6 LC: 1.4 OC: 0.3
Newgen Software Tech Ltd is moving towards a low expiry
Newgen Software Tech Ltd is forming a DOJI candle
Candle stick analysis of Newgen Software Tech Ltd as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 2.8 HC: 0.8 LC: 2 OC: 2.2
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 5.5 HC: 5 LC: 0.5 OC: 0
Newgen Software Tech Ltd is moving towards a low expiry
Newgen Software Tech Ltd is forming a DOJI candle
Candle stick analysis of Newgen Software Tech Ltd as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 1.3
Newgen Software Tech Ltd is moving towards a low expiry
Newgen Software Tech Ltd NEWGEN Weekly Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 week returns for Newgen Software Tech Ltd NEWGEN have been negative, with total returns of -36.45, which is -7.16% with investment starting at 508.75.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 92840 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 22 points on a week to week basis. This means that a total of approx 22 plus points of returns can be expected in a bullish week, and a total of 22 minus points can be expected in a bearish week.
This is about 4.66% of returns per week.
Weekly Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 13 HC: 7.8 LC: 4.8 OC: 1.3
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 6.6 HC: 1.8 LC: 4.7 OC: 1
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 14.7 HC: 5.6 LC: 8.7 OC: 14.7
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 5.4 HC: 5 LC: 0.4 OC: 0.4
Newgen Software Tech Ltd is moving towards a low expiry
Newgen Software Tech Ltd is forming a DOJI candle
Candle stick analysis of Newgen Software Tech Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 13.4 HC: 1.1 LC: 12.1 OC: 10.4
Newgen Software Tech Ltd is moving towards a high expiry
Newgen Software Tech Ltd NEWGEN Monthly Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 month returns for Newgen Software Tech Ltd NEWGEN have been negative, with total returns of -681.6, which is -59.07% with investment starting at 1153.90.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 40930 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 99.8 points on a month to month basis. This means that a total of approx 99.8 plus points of returns can be expected in a bullish month, and a total of 99.8 minus points can be expected in a bearish month.
This is about 21.13% of returns per month.
Monthly Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 14.1 HC: 8.8 LC: 4.8 OC: 1
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 33.2 HC: 5.6 LC: 26.1 OC: 28.4
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 21.1 HC: 19 LC: 1.7 OC: 4.9
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 39 HC: 25.3 LC: 10.9 OC: 9.5
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 48.4 HC: 45.7 LC: 1.9 OC: 1
Newgen Software Tech Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


