Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell
Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell Analysis of Newgen Software Tech Ltd NEWGEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 879.00 | 900.85 | 918.00 | 875.60 |
| 04 Thu Dec | 901.00 | 884.40 | 904.00 | 876.10 |
| 03 Wed Dec | 879.85 | 871.30 | 885.00 | 868.05 |
| 02 Tue Dec | 871.35 | 878.00 | 878.00 | 865.00 |
| 01 Mon Dec | 880.05 | 883.85 | 888.95 | 877.00 |
Stock of Newgen Software Tech Ltd closed at 879.00 and it opened at 900.85
It moved inside a range of 875.60 and 918.00
52 week High is 1798.90 and 52 week Low is 758.20
Financial Year High is 1377.15 and Low is 758.20
This year High is 1798.90 and Low is 758.20
Newgen Software Tech Ltd NEWGEN Daily Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 day returns for Newgen Software Tech Ltd NEWGEN have been negative, with total returns of -39.4, which is -4.29% with investment starting at 918.40.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 95710 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Newgen Software Tech Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Newgen Software Tech Ltd NEWGEN at this time.
It appears as if Newgen Software Tech Ltd NEWGEN gave a large move recently.
Stock of Newgen Software Tech Ltd (NEWGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Newgen Software Tech Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 877.5 as stoploss in an intra day buy trade for a target of 910.14. However, stock will show a bearish move below 877.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 1.9
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 3.2 HC: 0.3 LC: 2.8 OC: 2.2
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.6
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0
Newgen Software Tech Ltd is moving towards a low expiry
Newgen Software Tech Ltd is forming a DOJI candle
Candle stick analysis of Newgen Software Tech Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.6
Newgen Software Tech Ltd is moving towards a low expiry
Newgen Software Tech Ltd NEWGEN Weekly Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 week returns for Newgen Software Tech Ltd NEWGEN have been negative, with total returns of -36.5, which is -3.99% with investment starting at 915.50.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 96010 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 22.6 points on a week to week basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish week, and a total of 22.6 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.
Weekly Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 3.9
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 7.7 HC: 5.9 LC: 1.8 OC: 4
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 5.9 HC: 5.4 LC: 0.4 OC: 0.6
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 6.3 HC: 5.8 LC: 0.5 OC: 4.8
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 8.1 HC: 6.4 LC: 1.6 OC: 2.6
Newgen Software Tech Ltd is moving towards a low expiry
Newgen Software Tech Ltd NEWGEN Monthly Analysis to buy or sell
As per my analysis of Newgen Software Tech Ltd NEWGEN, 12 month returns for Newgen Software Tech Ltd NEWGEN have been negative, with total returns of -169.15, which is -16.14% with investment starting at 1048.15.
An investment of 100,000 bucks in Newgen Software Tech Ltd would have become 83860 bucks today.
Newgen Software Tech Ltd NEWGEN moves in a range of 136.9 points on a month to month basis. This means that a total of approx 136.9 plus points of returns can be expected in a bullish month, and a total of 136.9 minus points can be expected in a bearish month.
This is about 15.57% of returns per month.
Monthly Candle Stick analysis of Newgen Software Tech Ltd NEWGEN
Candle stick analysis of Newgen Software Tech Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 3.9
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 16.5 HC: 14.4 LC: 1.8 OC: 2.6
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 22.9 HC: 6.8 LC: 15.2 OC: 17.1
Newgen Software Tech Ltd is moving towards a high expiry
Candle stick analysis of Newgen Software Tech Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 8.5 HC: 6.6 LC: 1.8 OC: 6.8
Newgen Software Tech Ltd is moving towards a low expiry
Candle stick analysis of Newgen Software Tech Ltd as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newgen Software Tech Ltd are:
HL: 19.9 HC: 10.6 LC: 8.4 OC: 17.7
Newgen Software Tech Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Newgen Software Tech Ltd NEWGEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


