Munafa Stock Market Course + Intraday & FNO calls 
Munafa Newgen Software Tech Ltd (NEWGEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Newgen Software Tech Ltd (NEWGEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Newgen Software Tech Ltd intraday tips for today and tomorrow
Newgen Software Tech Ltd (NEWGEN) Indicator analysis
Recent prices of NEWGEN Newgen Software Tech Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 828.25 | 818.00 to 844.40 | -0.79% | 1.19 times |
| 18 Thu Dec 2025 | 834.85 | 830.30 to 841.70 | -0.01% | 0.45 times |
| 17 Wed Dec 2025 | 834.95 | 831.65 to 851.00 | -1.12% | 0.47 times |
| 16 Tue Dec 2025 | 844.40 | 841.00 to 875.50 | -2.08% | 1.18 times |
| 15 Mon Dec 2025 | 862.30 | 846.35 to 867.00 | 0.61% | 0.74 times |
| 12 Fri Dec 2025 | 857.10 | 848.80 to 862.75 | 0.78% | 0.56 times |
| 11 Thu Dec 2025 | 850.50 | 826.15 to 854.90 | 1.61% | 0.76 times |
| 10 Wed Dec 2025 | 837.00 | 835.00 to 862.40 | -0.94% | 0.73 times |
| 09 Tue Dec 2025 | 844.90 | 816.05 to 850.95 | -0.1% | 1.6 times |
| 08 Mon Dec 2025 | 845.75 | 837.25 to 884.25 | -3.78% | 2.05 times |
| 05 Fri Dec 2025 | 879.00 | 875.60 to 918.00 | -2.44% | 1.47 times |
| 04 Thu Dec 2025 | 901.00 | 876.10 to 904.00 | 2.4% | 2.13 times |
Newgen Software Tech Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Newgen Software Tech Ltd is 1114232, out of which 398765 went into delivery, which is 35.79 percent of total volumes
Volumes in the last session was 328501, out of which 138641 went into delivery, which is 42.2 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Newgen Software NEWGEN intraday stock tips
19 Friday December Stock tips for Newgen Software Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Newgen Software NEWGEN gave a large move recently.
My analysis of Newgen Software is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Newgen Software stays below 842.5, but if it comes above 842.5, then a intra day buy could be more profitable.
If you take a sell trade below 842.5, then use 842.5 as stoploss and 816.7 as target. However if you take a buy trade in Newgen Software, then use 842.5 as stoploss and 864.07 as target.
18 Thursday December Stock tips for Newgen Software Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Newgen Software NEWGEN gave a large move recently.
My analysis of Newgen Software is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Newgen Software stays below 846.3, but if it comes above 846.3, then a intra day buy could be more profitable.
If you take a sell trade below 846.3, then use 846.3 as stoploss and 820.5 as target. However if you take a buy trade in Newgen Software, then use 846.3 as stoploss and 867.84 as target.
17 Wednesday December Stock tips for Newgen Software Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Newgen Software NEWGEN gave a large move recently.
My analysis of Newgen Software is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Newgen Software stays below 848.4, but if it comes above 848.4, then a intra day buy could be more profitable.
If you take a sell trade below 848.4, then use 848.4 as stoploss and 820.9 as target. However if you take a buy trade in Newgen Software, then use 848.4 as stoploss and 871.31 as target.
16 Tuesday December Stock tips for Newgen Software Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Newgen Software NEWGEN gave a large move recently.
My analysis of Newgen Software is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Newgen Software stays below 851.4, but if it comes above 851.4, then a intra day buy could be more profitable.
If you take a sell trade below 851.4, then use 851.4 as stoploss and 822.9 as target. However if you take a buy trade in Newgen Software, then use 851.4 as stoploss and 875.14 as target.
15 Monday December Stock tips for Newgen Software Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Newgen Software NEWGEN gave a large move recently.
My analysis of Newgen Software is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 853.9 as stoploss in an intra day buy trade for a target of 878.37. However, stock will show a bearish move below 853.9.
12 Friday December Stock tips for Newgen Software Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Newgen Software NEWGEN gave a large move recently.
My analysis of Newgen Software is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 854.2 as stoploss in an intra day buy trade for a target of 880.06. However, stock will show a bearish move below 854.2.
11 Thursday December Stock tips for Newgen Software Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Newgen Software NEWGEN gave a large move recently.
My analysis of Newgen Software is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Newgen Software stays below 854.3, but if it comes above 854.3, then a intra day buy could be more profitable.
If you take a sell trade below 854.3, then use 854.3 as stoploss and 820.6 as target. However if you take a buy trade in Newgen Software, then use 854.3 as stoploss and 882.48 as target.
Newgen Software NEWGEN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Newgen Software Tech Ltd (NEWGEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Newgen Software Tech Ltd (NEWGEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
