NSE Newgen Software Tech Ltd NEWGEN All indicator, Newgen Software Tech Ltd NEWGEN indicators All technical analysis, Newgen Software Tech Ltd NEWGEN indicators All free charts, Newgen Software Tech Ltd NEWGEN indicators All historical values NSE

Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Daily Support: 856.1
Daily Resistance: 898.5
5 Day DMA Moving Average is 882.25
20 Day DMA Moving Average is 910.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.44%	900.85	879.00	918.00	875.60	0.63 times
Thu 04 Dec 2025	2.4%	884.40	901.00	904.00	876.10	0.92 times
Wed 03 Dec 2025	0.98%	871.30	879.85	885.00	868.05	0.31 times
Tue 02 Dec 2025	-0.99%	878.00	871.35	878.00	865.00	0.22 times
Mon 01 Dec 2025	-0.12%	883.85	880.05	888.95	877.00	0.23 times
Fri 28 Nov 2025	0.09%	883.50	881.15	899.00	878.05	0.47 times
Thu 27 Nov 2025	-1.36%	890.00	880.35	893.15	876.00	0.32 times
Wed 26 Nov 2025	2.12%	874.00	892.50	897.85	865.80	0.48 times
Tue 25 Nov 2025	-1.75%	889.00	873.95	891.00	871.35	0.39 times
Mon 24 Nov 2025	-1.38%	896.80	889.55	932.85	884.00	0.85 times

Volume is calculated using 10 day average volume

NSE Newgen Software Tech Ltd NEWGEN All indicator, Newgen Software Tech Ltd NEWGEN indicators All technical analysis, Newgen Software Tech Ltd NEWGEN indicators All free charts, Newgen Software Tech Ltd NEWGEN indicators All historical values NSE

Below are charts of NSE Newgen Software Tech Ltd NEWGEN All indicator, Newgen Software Tech Ltd NEWGEN indicators All technical analysis, Newgen Software Tech Ltd NEWGEN indicators All free charts, Newgen Software Tech Ltd NEWGEN indicators All historical values NSE

Newgen Software Tech Ltd NEWGEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Newgen Software Tech Ltd NEWGEN ADX is: 32, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Newgen Software Tech Ltd NEWGEN are:

ADX	+DY	-DY
31.3	28.7	15
25	28.2	16.9
15.4	24.9	18.3
11.4	24.1	19.2
20.3	25.1	16.6
21.2	25.9	16.9
18.4	25.8	17.8
18.4	26.9	18.6
15.5	27.4	20
23.3	28.7	17.9

ADX charts for Newgen Software Tech Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Newgen Software Tech Ltd NEWGEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newgen Software Tech Ltd is 910.14

50 day MA of Newgen Software Tech Ltd is 908.56

100 day MA of Newgen Software Tech Ltd is 904.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Newgen Software Tech Ltd NEWGEN is downtrend

Historical Moving averages values of Newgen Software Tech Ltd NEWGEN are:

Price	20 day	50 day	100 day
879.00	910.14	908.56	904.3
901.00	913.59	908.67	906.41
879.85	916.3	908.61	908.46
871.35	920.92	909.32	910.92
880.05	927.08	910.27	913.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Newgen Software Tech Ltd NEWGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newgen Software Tech Ltd NEWGEN is: 1455868.3 M

Current day volume is 0.279 times compared to averaged volume Newgen Software Tech Ltd has

Historical price to volume measure of Newgen Software Tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
879.00	-2.44%	-2.43%	0.279 times
901.00	2.4%	1.88%	0.404 times
879.85	0.98%	0.98%	0.136 times
871.35	-0.99%	-0.76%	0.097 times
880.05	-0.12%	-0.43%	0.102 times
881.15	0.09%	-0.27%	0.208 times
880.35	-1.36%	-1.08%	0.142 times
892.50	2.12%	2.12%	0.209 times
873.95	-1.75%	-1.69%	0.173 times
889.55	-1.38%	-0.81%	0.374 times

Price to volume Charts of Newgen Software Tech Ltd NEWGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Newgen Software Tech Ltd NEWGEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Newgen Software Tech Ltd NEWGEN is: 910.14 & deviation is 32.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Newgen Software Tech Ltd NEWGEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
879.00	910.14	32.67	975.49	844.79
901.00	913.59	32.84	979.28	847.9
879.85	916.3	33.91	984.12	848.48
871.35	920.92	34.9	990.73	851.11
880.05	927.08	36.45	999.99	854.17

Bollinger Bands charts for Newgen Software Tech Ltd NEWGEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Newgen Software Tech Ltd NEWGEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Newgen Software Tech Ltd NEWGEN

14 day Newgen Software Tech Ltd NEWGEN RSI is: 60.41

According to RSI indicator, Selling is dominating the stock of Newgen Software Tech Ltd NEWGEN

Historical values of RSI indicator for Newgen Software Tech Ltd are as follows in descending order:

60.41 62.04 61.72 62.65 62.27 60.68 62.36 62.38 62.5 63.05 63.17 63.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Newgen Software Tech Ltd NEWGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newgen Software Tech Ltd NEWGEN

12,26,9 day Newgen Software Tech Ltd NEWGEN MACD is: 892.3, 904.63, -12.33

According to MACD indicator, Prices of Newgen Software Tech Ltd NEWGEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Newgen Software Tech Ltd NEWGEN are:

892.3, 904.63, -12.33
894.72, 906.68, -11.96
893.58, 907.13, -13.55
896.08, 909.31, -13.23
900.57, 912.35, -11.78
904.3, 914.94, -10.64
908.51, 917.64, -9.13
913.63, 920.62, -6.99
917.47, 922.87, -5.4
925.38, 926.78, -1.4

MACD charts of Newgen Software Tech Ltd NEWGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Newgen Software Tech Ltd NEWGEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Newgen Software Tech Ltd NEWGEN CCI is: -17

According to CCI indicator, Newgen Software Tech Ltd NEWGEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Newgen Software Tech Ltd

Historical CCI values of Newgen Software Tech Ltd NEWGEN are:

-17 -4 -76 -104 -57 -39 -52 -42 -71 34

CCI charts of Newgen Software Tech Ltd NEWGEN are below. Second charts towards left.

Newgen Software Tech Ltd NEWGEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Newgen Software Tech Ltd NEWGEN Stochastics is: 25

According to Stochastics indicator, Buying is coming in Newgen Software Tech Ltd

Newgen Software Tech Ltd NEWGEN is closing near its lowest lows

Historical Stochastics values of Newgen Software Tech Ltd NEWGEN are:

25 25 25 25 25 25 25 25 25 25

Newgen Software Tech Ltd NEWGEN Stochastics charts are below. Third charts to the left, at the bottom