NSE Newgen Software Tech Ltd NEWGEN All indicator, Newgen Software Tech Ltd NEWGEN indicators All technical analysis, Newgen Software Tech Ltd NEWGEN indicators All free charts, Newgen Software Tech Ltd NEWGEN indicators All historical values NSE

Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Daily Support: 718.6
Daily Resistance: 738.5
5 Day DMA Moving Average is 752.98
20 Day DMA Moving Average is 773.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Apr 2024	-0.64%	737.75	733.00	744.00	724.10	1.09 times
Thu 18 Apr 2024	-3.94%	752.00	737.75	774.00	735.00	3.57 times
Tue 16 Apr 2024	2.13%	747.60	768.00	773.95	747.00	2.04 times
Mon 15 Apr 2024	-2.86%	761.00	752.00	773.10	740.15	2.39 times
Fri 12 Apr 2024	-3.96%	814.10	774.15	814.10	768.40	2.17 times
Wed 10 Apr 2024	-3.01%	842.00	806.05	842.60	800.00	1.93 times
Tue 09 Apr 2024	1.58%	825.00	831.10	854.00	818.25	5.65 times
Mon 08 Apr 2024	2.39%	816.00	818.15	826.90	801.85	2.12 times
Fri 05 Apr 2024	1.03%	789.00	799.05	818.95	788.00	1.92 times
Thu 04 Apr 2024	-0.3%	798.65	790.90	803.90	786.10	1.8 times

Volume is calculated using 10 day average volume

NSE Newgen Software Tech Ltd NEWGEN All indicator, Newgen Software Tech Ltd NEWGEN indicators All technical analysis, Newgen Software Tech Ltd NEWGEN indicators All free charts, Newgen Software Tech Ltd NEWGEN indicators All historical values NSE

Below are charts of NSE Newgen Software Tech Ltd NEWGEN All indicator, Newgen Software Tech Ltd NEWGEN indicators All technical analysis, Newgen Software Tech Ltd NEWGEN indicators All free charts, Newgen Software Tech Ltd NEWGEN indicators All historical values NSE

Newgen Software Tech Ltd NEWGEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Newgen Software Tech Ltd NEWGEN ADX is: 17, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Newgen Software Tech Ltd NEWGEN are:

ADX	+DY	-DY
16.6	19.1	26.7
12.6	19.8	25.5
8.1	21.4	25.1
8.5	22.3	26.4
2.3	23.8	22.7
16.5	25.9	18.5
25.9	28.1	16.5
16.7	24.7	17.7
13.7	24.5	18.6
8	23.1	19.7

ADX charts for Newgen Software Tech Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Newgen Software Tech Ltd NEWGEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newgen Software Tech Ltd is 773.76

50 day MA of Newgen Software Tech Ltd is 808.36

100 day MA of Newgen Software Tech Ltd is 863.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Newgen Software Tech Ltd NEWGEN is uptrend

Historical Moving averages values of Newgen Software Tech Ltd NEWGEN are:

Price	20 day	50 day	100 day
733.00	773.76	808.36	863.91
737.75	773.08	817.03	865.67
768.00	773.02	824.79	867.13
752.00	771.2	830.43	868.29
774.15	769.37	837.97	869.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Newgen Software Tech Ltd NEWGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newgen Software Tech Ltd NEWGEN is: 127507 M

Current day volume is 0.576 times compared to averaged volume Newgen Software Tech Ltd has

Historical price to volume measure of Newgen Software Tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
733.00	-0.64%	-0.64%	0.576 times
737.75	-3.94%	-1.89%	1.893 times
768.00	2.13%	2.73%	1.081 times
752.00	-2.86%	-1.18%	1.266 times
774.15	-3.96%	-4.91%	1.15 times
806.05	-3.01%	-4.27%	1.02 times
831.10	1.58%	0.74%	2.995 times
818.15	2.39%	0.26%	1.123 times
799.05	1.03%	1.27%	1.017 times
790.90	-0.3%	-0.97%	0.951 times

Price to volume Charts of Newgen Software Tech Ltd NEWGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Newgen Software Tech Ltd NEWGEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Newgen Software Tech Ltd NEWGEN is: 773.76 & deviation is 32.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Newgen Software Tech Ltd NEWGEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
733.00	773.76	32.1	837.96	709.56
737.75	773.08	33.1	839.28	706.88
768.00	773.02	33.16	839.34	706.7
752.00	771.2	34.36	839.92	702.48
774.15	769.37	36.26	841.89	696.85

Bollinger Bands charts for Newgen Software Tech Ltd NEWGEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Newgen Software Tech Ltd NEWGEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Newgen Software Tech Ltd NEWGEN

14 day Newgen Software Tech Ltd NEWGEN RSI is: 41.33

According to RSI indicator, Buying is dominating the stock of Newgen Software Tech Ltd NEWGEN

Historical values of RSI indicator for Newgen Software Tech Ltd are as follows in descending order:

41.33 39.86 40.05 40.27 39.93 40.23 40.08 40.61 40.58 41.61 39.97 38.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Newgen Software Tech Ltd NEWGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newgen Software Tech Ltd NEWGEN

12,26,9 day Newgen Software Tech Ltd NEWGEN MACD is: 769.81, 782.02, -12.21

According to MACD indicator, Prices of Newgen Software Tech Ltd NEWGEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Newgen Software Tech Ltd NEWGEN are:

769.81, 782.02, -12.21
776.5, 785.94, -9.4400000000001
783.54, 789.8, -6.26
786.36, 791.54, -5.1799999999999
792.6, 794.7, -2.1
795.95, 796.34, -0.38999999999999
794.11, 795.56, -1.4499999999999
787.39, 792.72, -5.33
781.8, 790.68, -8.88
778.66, 790.01, -11.35

MACD charts of Newgen Software Tech Ltd NEWGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Newgen Software Tech Ltd NEWGEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Newgen Software Tech Ltd NEWGEN CCI is: -162

According to CCI indicator, Newgen Software Tech Ltd NEWGEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Newgen Software Tech Ltd

Historical CCI values of Newgen Software Tech Ltd NEWGEN are:

-162 -117 -76 -99 -9 81 135 80 39 15

CCI charts of Newgen Software Tech Ltd NEWGEN are below. Second charts towards left.

Newgen Software Tech Ltd NEWGEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Newgen Software Tech Ltd NEWGEN Stochastics is: 12

According to Stochastics indicator, Selling is coming in Newgen Software Tech Ltd

Newgen Software Tech Ltd NEWGEN is closing near its lowest lows

Historical Stochastics values of Newgen Software Tech Ltd NEWGEN are:

12 12 12 12 12 12 12 12 12 12

Newgen Software Tech Ltd NEWGEN Stochastics charts are below. Third charts to the left, at the bottom