NSE Newgen Software Tech Ltd NEWGEN MA indicator, Newgen Software Tech Ltd NEWGEN indicators MA technical analysis, Newgen Software Tech Ltd NEWGEN indicators MA free charts, Newgen Software Tech Ltd NEWGEN indicators MA historical values NSE

Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Daily Support: 545.75
Daily Resistance: 562.35
5 Day DMA Moving Average is 553.65
20 Day DMA Moving Average is 544.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-1.44%	560.50	555.10	569.60	553.00	1.32 times
Mon 10 Aug 2026	2.21%	551.00	563.20	571.85	545.45	3.22 times
Fri 07 Aug 2026	1.59%	542.45	551.00	560.00	540.00	2.41 times
Thu 06 Aug 2026	-2.54%	560.00	542.40	565.20	540.00	2.13 times
Wed 05 Aug 2026	-0.86%	562.80	556.55	575.25	553.75	2.07 times
Tue 04 Aug 2026	-0.25%	563.00	561.35	570.30	555.05	1.59 times
Mon 03 Aug 2026	1.27%	559.00	562.75	569.75	553.55	2.42 times
Fri 31 Jul 2026	0.5%	552.95	555.70	557.70	533.35	2.65 times
Thu 30 Jul 2026	-1.35%	563.60	552.95	571.70	550.10	4.12 times
Wed 29 Jul 2026	6.67%	534.45	560.50	585.50	532.60	22.87 times

Volume is calculated using 10 day average volume

NSE Newgen Software Tech Ltd NEWGEN MA indicator, Newgen Software Tech Ltd NEWGEN indicators MA technical analysis, Newgen Software Tech Ltd NEWGEN indicators MA free charts, Newgen Software Tech Ltd NEWGEN indicators MA historical values NSE

Below are charts of NSE Newgen Software Tech Ltd NEWGEN MA indicator, Newgen Software Tech Ltd NEWGEN indicators MA technical analysis, Newgen Software Tech Ltd NEWGEN indicators MA free charts, Newgen Software Tech Ltd NEWGEN indicators MA historical values NSE

Newgen Software Tech Ltd NEWGEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newgen Software Tech Ltd is 544.69

50 day MA of Newgen Software Tech Ltd is 510.3

100 day MA of Newgen Software Tech Ltd is 484.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Newgen Software Tech Ltd NEWGEN is uptrend

Historical Moving averages values of Newgen Software Tech Ltd NEWGEN are:

Price	20 day	50 day	100 day
555.10	544.69	510.3	484.84
563.20	544.66	508.03	483.71
551.00	546.02	505.62	482.6
542.40	544.33	503.36	481.66
556.55	540.87	501.23	480.91

Moving averages charts of $comp $sb are below. First chart to the right hand side