ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWGEN Historical charts - Newgen Software Tech Ltd

Historical charts for Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 550.59
  • 12Day Average: 526.16
  • 20Day Average: 505.34
  • 50Day Average: 483.57
  • 100Day Average: 476.55
  • 150Day Average: 552.95

NEWGEN Indicators & signals

Indicator MACD (12,26,9)

531.59, 510.2, 15.85
Indicator MACD is in positive zone

Indicator ADX (14)

40.75, 27.88, 11.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 546.30 541.75 to 561.25 -2.35% 0.11 times
20 Mon Jul 2026 559.45 541.25 to 570.00 2.17% 0.29 times
17 Fri Jul 2026 547.55 524.50 to 561.10 1.03% 0.64 times
16 Thu Jul 2026 541.95 526.30 to 586.90 -2.82% 1.29 times
15 Wed Jul 2026 557.70 539.15 to 575.35 0.6% 0.68 times
14 Tue Jul 2026 554.40 551.35 to 603.80 -6.11% 0.82 times
13 Mon Jul 2026 590.50 507.05 to 607.00 14.17% 3.2 times
10 Fri Jul 2026 517.20 477.05 to 542.90 9.3% 2.95 times
09 Thu Jul 2026 473.20 461.25 to 477.35 1.62% 0.04 times
08 Wed Jul 2026 465.65 464.15 to 480.80 -2.99% 0.04 times
07 Tue Jul 2026 480.00 477.35 to 487.90 -0.01% 0.05 times
06 Mon Jul 2026 480.05 473.50 to 482.40 -0.38% 0.04 times

Technical analysis forecast of NEWGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEWGEN NEWGEN at this time. Stock is rising and might rise more.

It appears as if NEWGEN NEWGEN gave a large move recently.

Stock of NEWGEN (NEWGEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEWGEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 557.4 as stoploss in an intra day sell trade for a target of 517.35. However, stock will show a bullish move above 557.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

 

Back to top