ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWGEN Historical charts - Newgen Software Tech Ltd

Historical charts for Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 492.68
  • 12Day Average: 462.59
  • 20Day Average: 466.57
  • 50Day Average: 463.91
  • 100Day Average: 516.09
  • 150Day Average: 641.25

NEWGEN Indicators & signals

Indicator MACD (12,26,9)

475.46, 471.2, -1.82
Indicator MACD is in positive zone

Indicator ADX (14)

30.81, 32.18, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 489.05 484.10 to 500.50 -1.51% 0.23 times
04 Thu Jun 2026 496.55 488.65 to 511.75 -4.18% 0.7 times
03 Wed Jun 2026 518.20 504.10 to 538.00 0.02% 2.68 times
02 Tue Jun 2026 518.10 435.00 to 529.80 17.35% 5.88 times
01 Mon Jun 2026 441.50 436.90 to 456.05 -0.27% 0.13 times
29 Fri May 2026 442.70 438.50 to 451.95 1.06% 0.11 times
27 Wed May 2026 438.05 433.25 to 447.85 0.48% 0.12 times
26 Tue May 2026 435.95 432.90 to 441.30 0.01% 0.07 times
25 Mon May 2026 435.90 435.00 to 447.70 -0.39% 0.1 times
22 Fri May 2026 437.60 436.15 to 448.40 -2.14% 0.11 times
21 Thu May 2026 447.15 445.25 to 455.00 -0.7% 0.09 times
20 Wed May 2026 450.30 448.35 to 460.90 -2.35% 0.1 times

Technical analysis forecast of NEWGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEWGEN NEWGEN at this time. Stock is rising and might rise more.

It appears as if NEWGEN NEWGEN gave a large move recently.

Stock of NEWGEN (NEWGEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEWGEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 498.6 as stoploss in an intra day sell trade for a target of 471.78. However, stock will show a bullish move above 498.6.

Tomorrow's movement Prediction of NEWGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NEWGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

 

Back to top