ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWGEN Historical charts - Newgen Software Tech Ltd

Historical charts for Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 535.07
  • 12Day Average: 530.22
  • 20Day Average: 537.18
  • 50Day Average: 524.46
  • 100Day Average: 498.87
  • 150Day Average: 499.21

NEWGEN Indicators & signals

Indicator MACD (12,26,9)

534.02, 533.08, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

32.29, 27.15, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 532.05 522.60 to 541.05 0.61% 0.65 times
31 Mon Aug 2026 528.85 526.00 to 562.05 -6.74% 1.37 times
28 Fri Aug 2026 567.10 524.70 to 575.90 8.43% 5.8 times
27 Thu Aug 2026 523.00 520.20 to 531.55 -0.26% 0.23 times
26 Wed Aug 2026 524.35 522.55 to 535.95 -0.23% 0.18 times
25 Tue Aug 2026 525.55 519.00 to 532.65 -0.54% 0.25 times
24 Mon Aug 2026 528.40 523.30 to 546.70 1.09% 0.68 times
21 Fri Aug 2026 522.70 520.85 to 529.70 -0.88% 0.2 times
20 Thu Aug 2026 527.35 524.55 to 547.30 1.42% 0.85 times
19 Wed Aug 2026 519.95 518.70 to 538.95 -1.61% 0.28 times
18 Tue Aug 2026 528.45 526.40 to 534.50 -1.2% 0.16 times
17 Mon Aug 2026 534.85 525.55 to 539.00 -0.06% 0.24 times

Technical analysis forecast for NEWGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWGEN NEWGEN at this time. Stock is falling and might fall more.

It appears as if NEWGEN NEWGEN gave a large move recently.

Stock of NEWGEN (NEWGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEWGEN is bearish for shortterm, and stock might move down till 520.3 or till 503.5. Use a stoploss of 534.19 and if the stock hits stoploss, then it can shoot up till 548.12

Tomorrow's movement Prediction of NEWGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NEWGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.05

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

 

Back to top