ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWGEN Historical charts - Newgen Software Tech Ltd

Historical charts for Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 476.22
  • 12Day Average: 474.68
  • 20Day Average: 478.4
  • 50Day Average: 474.6
  • 100Day Average: 482.45
  • 150Day Average: 595.7

NEWGEN Indicators & signals

Indicator MACD (12,26,9)

476.09, 474.43, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

12.42, 27, 21.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 473.10 469.50 to 479.20 0.11% 0.29 times
24 Wed Jun 2026 472.60 469.00 to 476.55 0.36% 0.22 times
23 Tue Jun 2026 470.90 469.20 to 485.65 -2.41% 0.35 times
22 Mon Jun 2026 482.55 480.50 to 490.80 0.12% 0.34 times
19 Fri Jun 2026 481.95 465.85 to 488.60 -1.23% 0.69 times
18 Thu Jun 2026 487.95 481.65 to 490.00 -0.02% 0.45 times
17 Wed Jun 2026 488.05 478.60 to 514.90 2.11% 5.89 times
16 Tue Jun 2026 477.95 468.70 to 484.95 1.58% 0.83 times
15 Mon Jun 2026 470.50 468.00 to 481.80 1.35% 0.4 times
12 Fri Jun 2026 464.25 458.15 to 468.85 1.98% 0.42 times
11 Thu Jun 2026 455.25 452.90 to 467.00 -3.36% 0.41 times
10 Wed Jun 2026 471.10 466.00 to 492.00 -3.33% 0.52 times

Technical analysis forecast for NEWGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWGEN NEWGEN at this time. Stock is falling and might fall more.

It appears as if NEWGEN NEWGEN gave a large move recently.

Stock of NEWGEN (NEWGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEWGEN is bearish for shortterm, and stock might move down till 455.7 or till 432.4. Use a stoploss of 475.06 and if the stock hits stoploss, then it can shoot up till 494.43

Tomorrow's movement Prediction of NEWGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NEWGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.9

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

 

Back to top