ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWGEN Historical charts - Newgen Software Tech Ltd

Historical charts for Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 496.97
  • 12Day Average: 500.15
  • 20Day Average: 511.77
  • 50Day Average: 527.92
  • 100Day Average: 503.67
  • 150Day Average: 493.34

NEWGEN Indicators & signals

Indicator MACD (12,26,9)

501.9, 511.17, -8.28
Indicator MACD is in negative zone

Indicator ADX (14)

25.4, 27.56, 16.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 493.60 490.05 to 505.10 -2.09% 0.53 times
23 Wed Sep 2026 504.15 494.45 to 514.05 1.7% 1.08 times
22 Tue Sep 2026 495.70 492.30 to 500.75 0.32% 0.55 times
21 Mon Sep 2026 494.10 487.85 to 497.00 -0.64% 0.6 times
18 Fri Sep 2026 497.30 487.10 to 499.30 1.59% 0.98 times
17 Thu Sep 2026 489.50 487.90 to 495.15 -0.51% 0.63 times
16 Wed Sep 2026 492.00 487.30 to 507.90 -1.47% 0.83 times
15 Tue Sep 2026 499.35 498.00 to 528.60 -0.41% 2.66 times
11 Fri Sep 2026 501.40 498.55 to 509.00 -1.28% 0.92 times
10 Thu Sep 2026 507.90 505.15 to 521.60 -0.97% 0.83 times
09 Wed Sep 2026 512.85 504.35 to 516.55 -0.22% 0.92 times
08 Tue Sep 2026 514.00 513.00 to 520.40 -1.29% 0.75 times

Technical analysis forecast for NEWGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWGEN NEWGEN at this time. Stock is falling and might fall more.

It appears as if NEWGEN NEWGEN gave a large move recently.

Stock of NEWGEN (NEWGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEWGEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 489.9 as stoploss in an intra day buy trade for a target of 507.99. However, stock will show a bearish move below 489.9.

Tomorrow's movement Prediction of NEWGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

 

Back to top