ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWGEN Historical charts - Newgen Software Tech Ltd

Historical charts for Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 882.25
  • 12Day Average: 887.43
  • 20Day Average: 910.14
  • 50Day Average: 908.56
  • 100Day Average: 904.3
  • 150Day Average: 994.4

NEWGEN Indicators & signals

Indicator MACD (12,26,9)

892.3, 904.63, -8.99
Indicator MACD is in negative zone

Indicator ADX (14)

31.33, 28.69, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 879.00 875.60 to 918.00 -2.44% 1.39 times
04 Thu Dec 2025 901.00 876.10 to 904.00 2.4% 2.02 times
03 Wed Dec 2025 879.85 868.05 to 885.00 0.98% 0.68 times
02 Tue Dec 2025 871.35 865.00 to 878.00 -0.99% 0.48 times
01 Mon Dec 2025 880.05 877.00 to 888.95 -0.12% 0.51 times
28 Fri Nov 2025 881.15 878.05 to 899.00 0.09% 1.04 times
27 Thu Nov 2025 880.35 876.00 to 893.15 -1.36% 0.71 times
26 Wed Nov 2025 892.50 865.80 to 897.85 2.12% 1.05 times
25 Tue Nov 2025 873.95 871.35 to 891.00 -1.75% 0.86 times
24 Mon Nov 2025 889.55 884.00 to 932.85 -1.38% 1.87 times
21 Fri Nov 2025 902.00 898.10 to 915.65 -1.79% 0.78 times
20 Thu Nov 2025 918.40 915.55 to 928.05 -0.28% 0.61 times

Technical analysis forecast for NEWGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWGEN NEWGEN at this time. Stock is falling and might fall more.

It appears as if NEWGEN NEWGEN gave a large move recently.

Stock of NEWGEN (NEWGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEWGEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 868.4 as stoploss in an intra day buy trade for a target of 901.1. However, stock will show a bearish move below 868.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

 

Back to top