ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWGEN Historical charts - Newgen Software Tech Ltd

Historical charts for Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 455.87
  • 12Day Average: 475.33
  • 20Day Average: 496.81
  • 50Day Average: 598.96
  • 100Day Average: 747.49
  • 150Day Average: 793.61

NEWGEN Indicators & signals

Indicator MACD (12,26,9)

474.83, 515.13, -41.32
Indicator MACD is in negative zone

Indicator ADX (14)

30.4, 16.34, 30.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 441.90 436.90 to 451.00 -2.2% 0.37 times
12 Thu Mar 2026 451.85 446.35 to 457.75 -1.26% 0.34 times
11 Wed Mar 2026 457.60 454.10 to 472.85 -2.09% 0.31 times
10 Tue Mar 2026 467.35 456.05 to 472.90 1.45% 0.4 times
09 Mon Mar 2026 460.65 447.00 to 465.30 -1.04% 0.55 times
06 Fri Mar 2026 465.50 460.10 to 485.00 -0.48% 0.78 times
05 Thu Mar 2026 467.75 462.55 to 483.00 -1.95% 0.61 times
04 Wed Mar 2026 477.05 474.00 to 499.80 -2.2% 1.19 times
02 Mon Mar 2026 487.80 478.00 to 502.35 -4.12% 0.84 times
27 Fri Feb 2026 508.75 506.00 to 524.00 -1.77% 0.96 times
26 Thu Feb 2026 517.90 503.20 to 535.40 3.6% 4.01 times
25 Wed Feb 2026 499.90 495.00 to 535.00 -2.73% 2.94 times

Technical analysis forecast for NEWGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWGEN NEWGEN at this time. Stock is falling and might fall more.

It appears as if NEWGEN NEWGEN gave a large move recently.

Stock of NEWGEN (NEWGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEWGEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEWGEN stays below 454.3, but if it comes above 454.3, then a intra day buy could be more profitable.
If you take a sell trade below 454.3, then use 454.3 as stoploss and 403 as target. However if you take a buy trade in NEWGEN, then use 454.3 as stoploss and 497.1 as target.

Tomorrow's movement Prediction of NEWGEN is strongly bearish. It has broken a strong support of 526 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

 

Back to top