ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWGEN Historical charts - Newgen Software Tech Ltd

Historical charts for Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 846.72
  • 12Day Average: 855.97
  • 20Day Average: 867.13
  • 50Day Average: 900.85
  • 100Day Average: 892.22
  • 150Day Average: 979.14

NEWGEN Indicators & signals

Indicator MACD (12,26,9)

855.1, 874.95, -17.59
Indicator MACD is in negative zone

Indicator ADX (14)

0.35, 21.89, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 834.85 830.30 to 841.70 -0.01% 0.38 times
17 Wed Dec 2025 834.95 831.65 to 851.00 -1.12% 0.41 times
16 Tue Dec 2025 844.40 841.00 to 875.50 -2.08% 1.01 times
15 Mon Dec 2025 862.30 846.35 to 867.00 0.61% 0.63 times
12 Fri Dec 2025 857.10 848.80 to 862.75 0.78% 0.48 times
11 Thu Dec 2025 850.50 826.15 to 854.90 1.61% 0.65 times
10 Wed Dec 2025 837.00 835.00 to 862.40 -0.94% 0.62 times
09 Tue Dec 2025 844.90 816.05 to 850.95 -0.1% 1.37 times
08 Mon Dec 2025 845.75 837.25 to 884.25 -3.78% 1.75 times
05 Fri Dec 2025 879.00 875.60 to 918.00 -2.44% 1.26 times
04 Thu Dec 2025 901.00 876.10 to 904.00 2.4% 1.82 times
03 Wed Dec 2025 879.85 868.05 to 885.00 0.98% 0.61 times

Technical analysis forecast for NEWGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWGEN NEWGEN at this time. Stock is falling and might fall more.

It appears as if NEWGEN NEWGEN gave a large move recently.

Stock of NEWGEN (NEWGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEWGEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEWGEN stays below 846.3, but if it comes above 846.3, then a intra day buy could be more profitable.
If you take a sell trade below 846.3, then use 846.3 as stoploss and 820.5 as target. However if you take a buy trade in NEWGEN, then use 846.3 as stoploss and 867.84 as target.

Tomorrow's movement Prediction of NEWGEN is strongly bearish. It has broken a strong support of 836 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

 

Back to top