ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWGEN Historical charts - Newgen Software Tech Ltd

Historical charts for Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 449.07
  • 12Day Average: 464.45
  • 20Day Average: 462.78
  • 50Day Average: 488.15
  • 100Day Average: 501.87
  • 150Day Average: 490.17

NEWGEN Indicators & signals

Indicator MACD (12,26,9)

458.31, 468.42, -8.53
Indicator MACD is in negative zone

Indicator ADX (14)

28.59, 11.88, 21.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 443.15 441.80 to 461.65 -0.71% 0.55 times
02 Mon Nov 2026 446.30 442.50 to 462.40 0.87% 0.56 times
30 Fri Oct 2026 442.45 441.00 to 465.25 -2.85% 0.46 times
29 Thu Oct 2026 455.45 449.00 to 463.40 -0.56% 0.55 times
28 Wed Oct 2026 458.00 451.20 to 464.95 -2.55% 0.57 times
27 Tue Oct 2026 470.00 461.60 to 475.00 -1.24% 0.52 times
26 Mon Oct 2026 475.90 442.85 to 482.20 4.78% 1.31 times
23 Fri Oct 2026 454.20 437.20 to 489.00 -4.54% 4.13 times
22 Thu Oct 2026 475.80 470.40 to 486.50 -0.69% 0.5 times
21 Wed Oct 2026 479.10 476.50 to 499.95 0% 0.97 times
19 Mon Oct 2026 479.10 477.50 to 495.75 -3% 0.42 times
16 Fri Oct 2026 493.90 490.30 to 505.40 0.88% 1.09 times

Technical analysis forecast for NEWGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWGEN NEWGEN at this time. Stock is falling and might fall more.

It appears as if NEWGEN NEWGEN gave a large move recently.

Stock of NEWGEN (NEWGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEWGEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEWGEN stays below 448.1, but if it comes above 448.1, then a intra day buy could be more profitable.
If you take a sell trade below 448.1, then use 448.1 as stoploss and 428.6 as target. However if you take a buy trade in NEWGEN, then use 448.1 as stoploss and 464.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

 

Back to top