ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWGEN Historical charts - Newgen Software Tech Ltd

Historical charts for Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 426.42
  • 12Day Average: 435.18
  • 20Day Average: 445.59
  • 50Day Average: 511.05
  • 100Day Average: 686.63
  • 150Day Average: 758.05

NEWGEN Indicators & signals

Indicator MACD (12,26,9)

437.07, 465.62, -32.95
Indicator MACD is in negative zone

Indicator ADX (14)

13.81, 21.01, 27.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 440.35 414.00 to 443.70 1.98% 0.86 times
01 Wed Apr 2026 431.80 415.00 to 434.75 7.33% 0.91 times
30 Mon Mar 2026 402.30 401.05 to 419.15 -4.67% 0.83 times
27 Fri Mar 2026 422.00 418.50 to 449.30 -3.13% 1.8 times
25 Wed Mar 2026 435.65 433.40 to 448.00 0.61% 0.58 times
24 Tue Mar 2026 433.00 421.45 to 437.45 2.96% 0.82 times
23 Mon Mar 2026 420.55 415.00 to 435.00 -4.55% 0.65 times
20 Fri Mar 2026 440.60 439.00 to 455.95 0.16% 0.73 times
19 Thu Mar 2026 439.90 438.25 to 452.75 -4.32% 0.6 times
18 Wed Mar 2026 459.75 447.80 to 469.85 3.31% 1.85 times
17 Tue Mar 2026 445.00 434.50 to 455.90 -1.37% 1.23 times
16 Mon Mar 2026 451.20 440.15 to 467.90 2.1% 4.41 times

Technical analysis forecast for NEWGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWGEN NEWGEN at this time. Stock is falling and might fall more.

It appears as if NEWGEN NEWGEN gave a large move recently.

Stock of NEWGEN (NEWGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEWGEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 433.8 as stoploss in an intra day buy trade for a target of 451.92. However, stock will show a bearish move below 433.8.

Tomorrow's movement Prediction of NEWGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NEWGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

 

Back to top