ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWGEN Historical charts - Newgen Software Tech Ltd

Historical charts for Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 540.38
  • 12Day Average: 534.67
  • 20Day Average: 552.13
  • 50Day Average: 700.15
  • 100Day Average: 802.9
  • 150Day Average: 831.45

NEWGEN Indicators & signals

Indicator MACD (12,26,9)

549.72, 593.7, -57.88
Indicator MACD is in negative zone

Indicator ADX (14)

9.03, 30.08, 25.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 556.90 542.10 to 614.00 -10.6% 1.63 times
19 Thu Feb 2026 622.90 526.05 to 637.50 17.19% 4.37 times
18 Wed Feb 2026 531.55 505.05 to 545.65 0.77% 1.52 times
17 Tue Feb 2026 527.50 458.65 to 541.00 13.92% 3.51 times
16 Mon Feb 2026 463.05 460.25 to 478.95 -3.45% 0.09 times
13 Fri Feb 2026 479.60 475.80 to 499.10 -5.54% 0.11 times
12 Thu Feb 2026 507.75 506.00 to 530.00 -4.91% 0.09 times
11 Wed Feb 2026 533.95 532.00 to 556.00 -3.57% 0.04 times
10 Tue Feb 2026 553.70 551.75 to 568.75 -1.51% 0.03 times
09 Mon Feb 2026 562.20 533.60 to 574.40 5.89% 0.19 times
06 Fri Feb 2026 530.95 526.55 to 545.00 -2.75% 0.04 times
05 Thu Feb 2026 545.95 542.20 to 562.95 -2.6% 0.03 times

Technical analysis forecast for NEWGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWGEN NEWGEN at this time. Stock is falling and might fall more.

It appears as if NEWGEN NEWGEN gave a large move recently.

Stock of NEWGEN (NEWGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEWGEN is bearish for shortterm, and stock might move down till 533.9 or till 487.6. Use a stoploss of 572.47 and if the stock hits stoploss, then it can shoot up till 611.03

Tomorrow's movement Prediction of NEWGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NEWGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

 

Back to top