ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWGEN Historical charts - Newgen Software Tech Ltd

Historical charts for Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 824.59
  • 12Day Average: 832.39
  • 20Day Average: 838.07
  • 50Day Average: 883.15
  • 100Day Average: 887.13
  • 150Day Average: 939.2

NEWGEN Indicators & signals

Indicator MACD (12,26,9)

831.1, 845.73, -14.4
Indicator MACD is in negative zone

Indicator ADX (14)

23.43, 16.87, 27.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 802.55 800.10 to 831.45 -3.15% 1.45 times
08 Thu Jan 2026 828.65 825.00 to 837.00 -0.93% 0.86 times
07 Wed Jan 2026 836.40 820.85 to 845.00 1.73% 1.4 times
06 Tue Jan 2026 822.15 820.05 to 836.70 -1.33% 0.98 times
05 Mon Jan 2026 833.20 832.00 to 845.00 -0.83% 1.03 times
02 Fri Jan 2026 840.15 828.20 to 845.00 0.63% 0.7 times
01 Thu Jan 2026 834.90 833.00 to 848.00 -1.21% 0.56 times
31 Wed Dec 2025 845.10 830.35 to 847.60 2.28% 0.86 times
30 Tue Dec 2025 826.25 820.05 to 836.80 -0.51% 1.89 times
29 Mon Dec 2025 830.45 828.65 to 848.15 -0.98% 0.77 times
26 Fri Dec 2025 838.70 837.00 to 851.45 -1.35% 0.93 times
24 Wed Dec 2025 850.15 844.00 to 854.50 -0.3% 1.1 times

Technical analysis forecast for NEWGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWGEN NEWGEN at this time. Stock is falling and might fall more.

It appears as if NEWGEN NEWGEN gave a large move recently.

Stock of NEWGEN (NEWGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NEWGEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 809.4, for a target of 825.8 or 839.56

Tomorrow's movement Prediction of NEWGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 830.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

 

Back to top