ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWGEN Historical charts - Newgen Software Tech Ltd

Historical charts for Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 537.71
  • 12Day Average: 554.68
  • 20Day Average: 593.96
  • 50Day Average: 740.27
  • 100Day Average: 824.79
  • 150Day Average: 854.03

NEWGEN Indicators & signals

Indicator MACD (12,26,9)

563.21, 627.73, -65.62
Indicator MACD is in negative zone

Indicator ADX (14)

56.72, 12.5, 45.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 507.75 506.00 to 530.00 -4.91% 1.67 times
11 Wed Feb 2026 533.95 532.00 to 556.00 -3.57% 0.7 times
10 Tue Feb 2026 553.70 551.75 to 568.75 -1.51% 0.57 times
09 Mon Feb 2026 562.20 533.60 to 574.40 5.89% 3.66 times
06 Fri Feb 2026 530.95 526.55 to 545.00 -2.75% 0.81 times
05 Thu Feb 2026 545.95 542.20 to 562.95 -2.6% 0.67 times
04 Wed Feb 2026 560.50 542.55 to 563.40 -1.16% 1.16 times
03 Tue Feb 2026 567.10 561.10 to 594.95 1.69% 0.8 times
02 Mon Feb 2026 557.70 544.15 to 572.35 -2.64% 0.76 times
01 Sun Feb 2026 572.85 570.35 to 589.60 -1.57% 0.32 times
30 Fri Jan 2026 582.00 571.45 to 588.30 0.09% 0.55 times
29 Thu Jan 2026 581.45 578.50 to 603.30 -3.08% 0.69 times

Technical analysis forecast for NEWGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWGEN NEWGEN at this time. Stock is falling and might fall more.

It appears as if NEWGEN NEWGEN gave a large move recently.

Stock of NEWGEN (NEWGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEWGEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEWGEN stays below 540.2, but if it comes above 540.2, then a intra day buy could be more profitable.
If you take a sell trade below 540.2, then use 540.2 as stoploss and 466.8 as target. However if you take a buy trade in NEWGEN, then use 540.2 as stoploss and 601.35 as target.

Tomorrow's movement Prediction of NEWGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NEWGEN is strongly bearish. It has broken a strong support of 553 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

 

Back to top