ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWGEN Historical charts - Newgen Software Tech Ltd

Historical charts for Stock NEWGEN - Share Newgen Software Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 471.12
  • 12Day Average: 485.47
  • 20Day Average: 482.3
  • 50Day Average: 464.13
  • 100Day Average: 568.68
  • 150Day Average: 680.04

NEWGEN Indicators & signals

Indicator MACD (12,26,9)

478.28, 477.38, 3.81
Indicator MACD is in positive zone

Indicator ADX (14)

9.23, 26.01, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 472.30 457.10 to 491.00 3.38% 1.65 times
14 Thu May 2026 456.85 450.55 to 473.40 -3.06% 0.33 times
13 Wed May 2026 471.25 462.00 to 474.95 1.35% 0.22 times
12 Tue May 2026 464.95 462.50 to 488.00 -5.16% 0.33 times
11 Mon May 2026 490.25 488.00 to 509.25 -2.89% 0.36 times
08 Fri May 2026 504.85 497.30 to 514.00 0.84% 0.48 times
07 Thu May 2026 500.65 491.90 to 511.00 1.54% 0.62 times
06 Wed May 2026 493.05 482.25 to 497.55 0.79% 0.43 times
05 Tue May 2026 489.20 483.60 to 504.40 -1.45% 0.44 times
04 Mon May 2026 496.40 492.10 to 512.50 -1.85% 0.57 times
30 Thu Apr 2026 505.75 475.80 to 534.00 5.33% 6.23 times
29 Wed Apr 2026 480.15 477.50 to 494.00 -0.55% 0.34 times

Technical analysis forecast for NEWGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWGEN NEWGEN at this time. Stock is falling and might fall more.

It appears as if NEWGEN NEWGEN gave a large move recently.

Stock of NEWGEN (NEWGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEWGEN is bearish for shortterm, and stock might move down till 464 or till 447.7. Use a stoploss of 477.61 and if the stock hits stoploss, then it can shoot up till 491.21

Tomorrow's movement Prediction of NEWGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NEWGEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NEWGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEWGEN Historical charts - Share Newgen Software Tech Ltd

 

Back to top