Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 452.9 and 471
| Intraday Target 1 | 449.62 |
| Intraday Target 2 | 456.18 |
| Intraday Target 3 | 467.71666666667 |
| Intraday Target 4 | 474.28 |
| Intraday Target 5 | 485.82 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 462.75 (-2.8%) | 476.00 | 461.15 - 479.25 | 0.552 times | Thu 23 April 2026 | 476.10 (0.32%) | 473.90 | 471.00 - 485.95 | 0.6771 times | Wed 22 April 2026 | 474.60 (-0.53%) | 474.40 | 466.80 - 478.00 | 0.7127 times | Tue 21 April 2026 | 477.15 (1.1%) | 473.95 | 471.95 - 484.00 | 0.5226 times | Mon 20 April 2026 | 471.95 (-2.39%) | 484.00 | 469.90 - 484.40 | 0.5687 times | Fri 17 April 2026 | 483.50 (1.1%) | 479.00 | 476.10 - 489.00 | 0.6946 times | Thu 16 April 2026 | 478.25 (1.15%) | 478.00 | 473.00 - 489.00 | 1.2662 times | Wed 15 April 2026 | 472.80 (6.21%) | 453.95 | 451.10 - 484.90 | 3.3356 times | Mon 13 April 2026 | 445.15 (-0.63%) | 442.95 | 431.35 - 446.90 | 0.7308 times | Fri 10 April 2026 | 447.95 (-2.02%) | 459.80 | 444.45 - 463.00 | 0.9396 times | Thu 09 April 2026 | 457.20 (-0.7%) | 460.40 | 450.30 - 464.65 | 0.5995 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 449.55 and 474.35
| Weekly Target 1 | 445.15 |
| Weekly Target 2 | 453.95 |
| Weekly Target 3 | 469.95 |
| Weekly Target 4 | 478.75 |
| Weekly Target 5 | 494.75 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 462.75 (-4.29%) | 484.00 | 461.15 - 485.95 | 0.1442 times | Fri 17 April 2026 | 483.50 (7.94%) | 442.95 | 431.35 - 489.00 | 0.2865 times | Fri 10 April 2026 | 447.95 (1.73%) | 440.65 | 431.75 - 465.00 | 0.2002 times | Thu 02 April 2026 | 440.35 (4.35%) | 416.00 | 401.05 - 443.70 | 0.1347 times | Fri 27 March 2026 | 422.00 (-4.22%) | 435.00 | 415.00 - 449.30 | 0.1998 times | Fri 20 March 2026 | 440.60 (-0.29%) | 446.00 | 434.50 - 469.85 | 0.4574 times | Fri 13 March 2026 | 441.90 (-5.07%) | 456.00 | 436.90 - 472.90 | 0.2437 times | Fri 06 March 2026 | 465.50 (-8.5%) | 478.75 | 460.10 - 502.35 | 0.4209 times | Fri 27 February 2026 | 508.75 (-8.65%) | 558.40 | 495.00 - 578.00 | 1.7536 times | Fri 20 February 2026 | 556.90 (16.12%) | 478.95 | 458.65 - 637.50 | 6.1591 times | Fri 13 February 2026 | 479.60 (-9.67%) | 538.75 | 475.80 - 574.40 | 0.2521 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 438.38 and 513.38
| Monthly Target 1 | 380.25 |
| Monthly Target 2 | 421.5 |
| Monthly Target 3 | 455.25 |
| Monthly Target 4 | 496.5 |
| Monthly Target 5 | 530.25 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 462.75 (15.03%) | 420.00 | 414.00 - 489.00 | 0.442 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.8348 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 5.0742 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4255 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1439 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1951 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.8394 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4674 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.303 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2747 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.428 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 208.43 and 655.38
| Yearly Target 1 | 123.65 |
| Yearly Target 2 | 293.2 |
| Yearly Target 3 | 570.6 |
| Yearly Target 4 | 740.15 |
| Yearly Target 5 | 1017.55 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 462.75 (-45.24%) | 848.00 | 401.05 - 848.00 | 3.1005 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 2.7231 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 0.8079 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 0.734 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.3927 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.4368 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.2969 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.1054 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.4026 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 466.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 22 points
Upper Bollinger band is at 496 and lower is at 411, while middle bands are at 432 and 475
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewgenSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewgenSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.85 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 472.51 |
| 12 day DMA | 467.32 |
| 20 day DMA | 453.16 |
| 35 day DMA | 454.22 |
| 50 day DMA | 476.28 |
| 100 day DMA | 621.83 |
| 150 day DMA | 718.06 |
| 200 day DMA | 771.39 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.48 | 474.34 | 473.46 |
| 12 day EMA | 466.02 | 466.61 | 464.89 |
| 20 day EMA | 463.21 | 463.26 | 461.91 |
| 35 day EMA | 472.07 | 472.62 | 472.41 |
| 50 day EMA | 482.11 | 482.9 | 483.18 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.51 | 476.66 | 477.09 |
| 12 day SMA | 467.32 | 466.04 | 463.27 |
| 20 day SMA | 453.16 | 451.05 | 449.28 |
| 35 day SMA | 454.22 | 455.53 | 456.73 |
| 50 day SMA | 476.28 | 477.64 | 479.04 |
| 100 day SMA | 621.83 | 626.12 | 630.1 |
| 150 day SMA | 718.06 | 720.9 | 723.63 |
| 200 day SMA | 771.39 | 774.78 | 778.13 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 21.34 and PE is: 21.68
Last quarter profit: (December 2025 quarter) 62.82 crores (-3.38%)
Debt: 51.83 in crores
Market capitalization: 6005.81
EPS is 23.27 and PE is: 19.89
Last quarter profit: (September 2025 quarter) 81.74 crores (16.22%)
Debt: 51.83 in crores
Market capitalization: 11889.16
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
