Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 455.55 and 481.55
| Intraday Target 1 | 450.37 |
| Intraday Target 2 | 460.73 |
| Intraday Target 3 | 476.36666666667 |
| Intraday Target 4 | 486.73 |
| Intraday Target 5 | 502.37 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 471.10 (-3.33%) | 480.00 | 466.00 - 492.00 | 0.1392 times | Tue 09 June 2026 | 487.35 (1.89%) | 483.90 | 476.90 - 492.00 | 0.1047 times | Mon 08 June 2026 | 478.30 (-2.2%) | 480.00 | 475.65 - 499.30 | 0.2476 times | Fri 05 June 2026 | 489.05 (-1.51%) | 484.10 | 484.10 - 500.50 | 0.2231 times | Thu 04 June 2026 | 496.55 (-4.18%) | 508.60 | 488.65 - 511.75 | 0.6779 times | Wed 03 June 2026 | 518.20 (0.02%) | 528.00 | 504.10 - 538.00 | 2.5813 times | Tue 02 June 2026 | 518.10 (17.35%) | 439.10 | 435.00 - 529.80 | 5.6777 times | Mon 01 June 2026 | 441.50 (-0.27%) | 443.80 | 436.90 - 456.05 | 0.1262 times | Fri 29 May 2026 | 442.70 (1.06%) | 439.00 | 438.50 - 451.95 | 0.1097 times | Wed 27 May 2026 | 438.05 (0.48%) | 436.20 | 433.25 - 447.85 | 0.1126 times | Tue 26 May 2026 | 435.95 (0.01%) | 434.95 | 432.90 - 441.30 | 0.0691 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 451.9 and 485.2
| Weekly Target 1 | 445.5 |
| Weekly Target 2 | 458.3 |
| Weekly Target 3 | 478.8 |
| Weekly Target 4 | 491.6 |
| Weekly Target 5 | 512.1 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 471.10 (-3.67%) | 480.00 | 466.00 - 499.30 | 0.2735 times | Fri 05 June 2026 | 489.05 (10.47%) | 443.80 | 435.00 - 538.00 | 5.1673 times | Fri 29 May 2026 | 442.70 (1.17%) | 441.90 | 432.90 - 451.95 | 0.2179 times | Fri 22 May 2026 | 437.60 (-7.35%) | 469.05 | 436.15 - 477.45 | 0.2665 times | Fri 15 May 2026 | 472.30 (-6.45%) | 502.75 | 450.55 - 509.25 | 0.5259 times | Fri 08 May 2026 | 504.85 (-0.18%) | 509.00 | 482.25 - 514.00 | 0.463 times | Thu 30 April 2026 | 505.75 (9.29%) | 465.50 | 465.50 - 534.00 | 1.6548 times | Fri 24 April 2026 | 462.75 (-4.29%) | 484.00 | 461.15 - 485.95 | 0.327 times | Fri 17 April 2026 | 483.50 (7.94%) | 442.95 | 431.35 - 489.00 | 0.6499 times | Fri 10 April 2026 | 447.95 (1.73%) | 440.65 | 431.75 - 465.00 | 0.4542 times | Thu 02 April 2026 | 440.35 (4.35%) | 416.00 | 401.05 - 443.70 | 0.3055 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 453.05 and 556.05
| Monthly Target 1 | 378.37 |
| Monthly Target 2 | 424.73 |
| Monthly Target 3 | 481.36666666667 |
| Monthly Target 4 | 527.73 |
| Monthly Target 5 | 584.37 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 471.10 (6.42%) | 443.80 | 435.00 - 538.00 | 1.3669 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.3702 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.8275 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.7778 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 4.7277 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3965 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1341 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1818 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.7821 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4355 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.214 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 212.6 and 659.55
| Yearly Target 1 | 126.43 |
| Yearly Target 2 | 298.77 |
| Yearly Target 3 | 573.38333333333 |
| Yearly Target 4 | 745.72 |
| Yearly Target 5 | 1020.33 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 471.10 (-44.26%) | 848.00 | 401.05 - 848.00 | 3.7207 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 2.4368 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 0.723 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 0.6569 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.3514 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.3908 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.2657 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.0944 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.3603 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 476.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 26 points
Upper Bollinger band is at 517 and lower is at 415, while middle bands are at 441 and 491
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewgenSoftware in short term and the buy signal is strong.
NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.36 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 484.47 |
| 12 day DMA | 471.06 |
| 20 day DMA | 465.41 |
| 35 day DMA | 474.24 |
| 50 day DMA | 466.76 |
| 100 day DMA | 505.78 |
| 150 day DMA | 631.57 |
| 200 day DMA | 696.45 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.93 | 485.85 | 485.1 |
| 12 day EMA | 476.65 | 477.66 | 475.9 |
| 20 day EMA | 473.17 | 473.39 | 471.92 |
| 35 day EMA | 467.47 | 467.26 | 466.08 |
| 50 day EMA | 466.15 | 465.95 | 465.08 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.47 | 493.89 | 500.04 |
| 12 day SMA | 471.06 | 468.27 | 464.92 |
| 20 day SMA | 465.41 | 465.1 | 465.25 |
| 35 day SMA | 474.24 | 474.26 | 474.15 |
| 50 day SMA | 466.76 | 466 | 464.66 |
| 100 day SMA | 505.78 | 509.09 | 512.51 |
| 150 day SMA | 631.57 | 635.07 | 638.46 |
| 200 day SMA | 696.45 | 698.53 | 700.37 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 21.34 and PE is: 22.08
Last quarter profit: (December 2025 quarter) 62.82 crores (-3.38%)
Debt: 51.83 in crores
Market capitalization: 6005.81
EPS is 23.27 and PE is: 20.24
Last quarter profit: (September 2025 quarter) 81.74 crores (16.22%)
Debt: 51.83 in crores
Market capitalization: 11889.16
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
