Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 520.98 and 544.98
| Intraday Target 1 | 516.65 |
| Intraday Target 2 | 525.3 |
| Intraday Target 3 | 540.65 |
| Intraday Target 4 | 549.3 |
| Intraday Target 5 | 564.65 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 533.95 (-3.57%) | 553.70 | 532.00 - 556.00 | 0.7049 times | Tue 10 February 2026 | 553.70 (-1.51%) | 568.75 | 551.75 - 568.75 | 0.5659 times | Mon 09 February 2026 | 562.20 (5.89%) | 538.75 | 533.60 - 574.40 | 3.6562 times | Fri 06 February 2026 | 530.95 (-2.75%) | 545.00 | 526.55 - 545.00 | 0.8072 times | Thu 05 February 2026 | 545.95 (-2.6%) | 562.95 | 542.20 - 562.95 | 0.6666 times | Wed 04 February 2026 | 560.50 (-1.16%) | 560.00 | 542.55 - 563.40 | 1.1617 times | Tue 03 February 2026 | 567.10 (1.69%) | 594.65 | 561.10 - 594.95 | 0.802 times | Mon 02 February 2026 | 557.70 (-2.64%) | 572.00 | 544.15 - 572.35 | 0.7613 times | Sun 01 February 2026 | 572.85 (-1.57%) | 582.00 | 570.35 - 589.60 | 0.323 times | Fri 30 January 2026 | 582.00 (0.09%) | 577.05 | 571.45 - 588.30 | 0.5512 times | Thu 29 January 2026 | 581.45 (-3.08%) | 598.80 | 578.50 - 603.30 | 0.6947 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 511.78 and 554.18
| Weekly Target 1 | 504.38 |
| Weekly Target 2 | 519.17 |
| Weekly Target 3 | 546.78333333333 |
| Weekly Target 4 | 561.57 |
| Weekly Target 5 | 589.18 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 533.95 (0.57%) | 538.75 | 532.00 - 574.40 | 1.2439 times | Fri 06 February 2026 | 530.95 (-8.77%) | 582.00 | 526.55 - 594.95 | 1.1416 times | Fri 30 January 2026 | 582.00 (-6.77%) | 626.00 | 571.45 - 626.00 | 0.6714 times | Fri 23 January 2026 | 624.25 (-16.75%) | 749.90 | 617.55 - 749.90 | 4.6133 times | Fri 16 January 2026 | 749.85 (-6.57%) | 802.55 | 747.00 - 802.55 | 0.3961 times | Fri 09 January 2026 | 802.55 (-4.48%) | 840.00 | 800.10 - 845.00 | 0.3202 times | Fri 02 January 2026 | 840.15 (0.17%) | 839.55 | 820.05 - 848.15 | 0.2673 times | Fri 26 December 2025 | 838.70 (1.26%) | 835.00 | 832.05 - 874.95 | 0.4198 times | Fri 19 December 2025 | 828.25 (-3.37%) | 855.00 | 818.00 - 875.50 | 0.3839 times | Fri 12 December 2025 | 857.10 (-2.49%) | 872.00 | 816.05 - 884.25 | 0.5424 times | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.5106 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 496.05 and 564.45
| Monthly Target 1 | 483.42 |
| Monthly Target 2 | 508.68 |
| Monthly Target 3 | 551.81666666667 |
| Monthly Target 4 | 577.08 |
| Monthly Target 5 | 620.22 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 533.95 (-8.26%) | 582.00 | 526.55 - 594.95 | 0.3251 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.8275 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.2799 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3793 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.6323 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.909 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.5337 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.5341 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.8322 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.7469 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.0439 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 369.53 and 690.98
| Yearly Target 1 | 314.72 |
| Yearly Target 2 | 424.33 |
| Yearly Target 3 | 636.16666666667 |
| Yearly Target 4 | 745.78 |
| Yearly Target 5 | 957.62 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 533.95 (-36.82%) | 848.00 | 526.55 - 848.00 | 0.3956 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 3.9716 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 1.1784 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 1.0706 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.5728 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.637 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.433 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.1538 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.5872 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 608 and price is deviating by 69 points
Upper Bollinger band is at 745 and lower is at 470, while middle bands are at 539 and 676
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewgenSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewgenSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.41 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 545.35 |
| 12 day DMA | 562.36 |
| 20 day DMA | 607.08 |
| 35 day DMA | 701.36 |
| 50 day DMA | 747.54 |
| 100 day DMA | 828.9 |
| 150 day DMA | 858.18 |
| 200 day DMA | 935.3 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.89 | 554.86 | 555.44 |
| 12 day EMA | 573.29 | 580.44 | 585.3 |
| 20 day EMA | 611.14 | 619.26 | 626.16 |
| 35 day EMA | 670.77 | 678.82 | 686.19 |
| 50 day EMA | 738.42 | 746.76 | 754.64 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.35 | 550.66 | 553.34 |
| 12 day SMA | 562.36 | 568.28 | 574.15 |
| 20 day SMA | 607.08 | 619.34 | 630.93 |
| 35 day SMA | 701.36 | 710.62 | 718.47 |
| 50 day SMA | 747.54 | 754.46 | 761.01 |
| 100 day SMA | 828.9 | 832.41 | 835.72 |
| 150 day SMA | 858.18 | 862.08 | 865.95 |
| 200 day SMA | 935.3 | 937.91 | 940.64 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 23.27 and PE is: 22.95
Last quarter profit: (September 2025 quarter) 81.74 crores (16.22%)
Debt: 51.83 in crores
Market capitalization: 11889.16
EPS is 22.52 and PE is: 23.71
Last quarter profit: (June 2025 quarter) 49.72 crores (4.52%)
Debt: 53.48 in crores
Market capitalization: 12513.76
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
