Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 482.13 and 497.23
| Intraday Target 1 | 470.32 |
| Intraday Target 2 | 478.83 |
| Intraday Target 3 | 485.41666666667 |
| Intraday Target 4 | 493.93 |
| Intraday Target 5 | 500.52 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 487.35 (1.89%) | 483.90 | 476.90 - 492.00 | 0.1055 times | Mon 08 June 2026 | 478.30 (-2.2%) | 480.00 | 475.65 - 499.30 | 0.2493 times | Fri 05 June 2026 | 489.05 (-1.51%) | 484.10 | 484.10 - 500.50 | 0.2247 times | Thu 04 June 2026 | 496.55 (-4.18%) | 508.60 | 488.65 - 511.75 | 0.6827 times | Wed 03 June 2026 | 518.20 (0.02%) | 528.00 | 504.10 - 538.00 | 2.5995 times | Tue 02 June 2026 | 518.10 (17.35%) | 439.10 | 435.00 - 529.80 | 5.7177 times | Mon 01 June 2026 | 441.50 (-0.27%) | 443.80 | 436.90 - 456.05 | 0.1271 times | Fri 29 May 2026 | 442.70 (1.06%) | 439.00 | 438.50 - 451.95 | 0.1104 times | Wed 27 May 2026 | 438.05 (0.48%) | 436.20 | 433.25 - 447.85 | 0.1134 times | Tue 26 May 2026 | 435.95 (0.01%) | 434.95 | 432.90 - 441.30 | 0.0696 times | Mon 25 May 2026 | 435.90 (-0.39%) | 441.90 | 435.00 - 447.70 | 0.1008 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 481.5 and 505.15
| Weekly Target 1 | 463.78 |
| Weekly Target 2 | 475.57 |
| Weekly Target 3 | 487.43333333333 |
| Weekly Target 4 | 499.22 |
| Weekly Target 5 | 511.08 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 487.35 (-0.35%) | 480.00 | 475.65 - 499.30 | 0.1976 times | Fri 05 June 2026 | 489.05 (10.47%) | 443.80 | 435.00 - 538.00 | 5.2076 times | Fri 29 May 2026 | 442.70 (1.17%) | 441.90 | 432.90 - 451.95 | 0.2196 times | Fri 22 May 2026 | 437.60 (-7.35%) | 469.05 | 436.15 - 477.45 | 0.2686 times | Fri 15 May 2026 | 472.30 (-6.45%) | 502.75 | 450.55 - 509.25 | 0.53 times | Fri 08 May 2026 | 504.85 (-0.18%) | 509.00 | 482.25 - 514.00 | 0.4666 times | Thu 30 April 2026 | 505.75 (9.29%) | 465.50 | 465.50 - 534.00 | 1.6677 times | Fri 24 April 2026 | 462.75 (-4.29%) | 484.00 | 461.15 - 485.95 | 0.3296 times | Fri 17 April 2026 | 483.50 (7.94%) | 442.95 | 431.35 - 489.00 | 0.655 times | Fri 10 April 2026 | 447.95 (1.73%) | 440.65 | 431.75 - 465.00 | 0.4577 times | Thu 02 April 2026 | 440.35 (4.35%) | 416.00 | 401.05 - 443.70 | 0.3079 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 461.18 and 564.18
| Monthly Target 1 | 383.78 |
| Monthly Target 2 | 435.57 |
| Monthly Target 3 | 486.78333333333 |
| Monthly Target 4 | 538.57 |
| Monthly Target 5 | 589.78 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 487.35 (10.09%) | 443.80 | 435.00 - 538.00 | 1.3501 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.3709 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.8291 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.7793 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 4.7369 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3973 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1344 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1821 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.7836 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4364 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.2164 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 220.73 and 667.68
| Yearly Target 1 | 131.85 |
| Yearly Target 2 | 309.6 |
| Yearly Target 3 | 578.8 |
| Yearly Target 4 | 756.55 |
| Yearly Target 5 | 1025.75 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 487.35 (-42.33%) | 848.00 | 401.05 - 848.00 | 3.7157 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 2.4391 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 0.7237 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 0.6575 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.3518 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.3912 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.2659 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.0944 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.3606 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 477.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 26 points
Upper Bollinger band is at 516 and lower is at 415, while middle bands are at 440 and 491
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewgenSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewgenSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.4 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 493.89 |
| 12 day DMA | 468.27 |
| 20 day DMA | 465.1 |
| 35 day DMA | 474.26 |
| 50 day DMA | 466 |
| 100 day DMA | 509.09 |
| 150 day DMA | 635.07 |
| 200 day DMA | 698.53 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.85 | 485.1 | 488.5 |
| 12 day EMA | 477.66 | 475.9 | 475.46 |
| 20 day EMA | 473.43 | 471.96 | 471.29 |
| 35 day EMA | 467.13 | 465.94 | 465.21 |
| 50 day EMA | 466.62 | 465.77 | 465.26 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.89 | 500.04 | 492.68 |
| 12 day SMA | 468.27 | 464.92 | 462.59 |
| 20 day SMA | 465.1 | 465.25 | 466.57 |
| 35 day SMA | 474.26 | 474.15 | 474.15 |
| 50 day SMA | 466 | 464.66 | 463.91 |
| 100 day SMA | 509.09 | 512.51 | 516.09 |
| 150 day SMA | 635.07 | 638.46 | 641.25 |
| 200 day SMA | 698.53 | 700.37 | 702.29 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 21.34 and PE is: 22.84
Last quarter profit: (December 2025 quarter) 62.82 crores (-3.38%)
Debt: 51.83 in crores
Market capitalization: 6005.81
EPS is 23.27 and PE is: 20.94
Last quarter profit: (September 2025 quarter) 81.74 crores (16.22%)
Debt: 51.83 in crores
Market capitalization: 11889.16
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
