Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 830.48 and 865.38
| Intraday Target 1 | 802.4 |
| Intraday Target 2 | 823.65 |
| Intraday Target 3 | 837.3 |
| Intraday Target 4 | 858.55 |
| Intraday Target 5 | 872.2 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 844.90 (-0.1%) | 840.00 | 816.05 - 850.95 | 1.3389 times | Mon 08 December 2025 | 845.75 (-3.78%) | 872.00 | 837.25 - 884.25 | 1.7126 times | Fri 05 December 2025 | 879.00 (-2.44%) | 900.85 | 875.60 - 918.00 | 1.2273 times | Thu 04 December 2025 | 901.00 (2.4%) | 884.40 | 876.10 - 904.00 | 1.7799 times | Wed 03 December 2025 | 879.85 (0.98%) | 871.30 | 868.05 - 885.00 | 0.5999 times | Tue 02 December 2025 | 871.35 (-0.99%) | 878.00 | 865.00 - 878.00 | 0.4258 times | Mon 01 December 2025 | 880.05 (-0.12%) | 883.85 | 877.00 - 888.95 | 0.4514 times | Fri 28 November 2025 | 881.15 (0.09%) | 883.50 | 878.05 - 899.00 | 0.9176 times | Thu 27 November 2025 | 880.35 (-1.36%) | 890.00 | 876.00 - 893.15 | 0.6251 times | Wed 26 November 2025 | 892.50 (2.12%) | 874.00 | 865.80 - 897.85 | 0.9216 times | Tue 25 November 2025 | 873.95 (-1.75%) | 889.00 | 871.35 - 891.00 | 0.7609 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 796.38 and 864.58
| Weekly Target 1 | 780.2 |
| Weekly Target 2 | 812.55 |
| Weekly Target 3 | 848.4 |
| Weekly Target 4 | 880.75 |
| Weekly Target 5 | 916.6 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 844.90 (-3.88%) | 872.00 | 816.05 - 884.25 | 0.229 times | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.3366 times | Fri 28 November 2025 | 881.15 (-2.31%) | 896.80 | 865.80 - 932.85 | 0.3659 times | Fri 21 November 2025 | 902.00 (-4.11%) | 945.30 | 898.10 - 950.60 | 0.4587 times | Fri 14 November 2025 | 940.70 (-0.76%) | 950.00 | 936.30 - 995.50 | 0.4553 times | Fri 07 November 2025 | 947.95 (-2.88%) | 983.35 | 932.85 - 1008.40 | 0.5548 times | Fri 31 October 2025 | 976.10 (9.34%) | 892.75 | 885.20 - 1041.95 | 5.522 times | Fri 24 October 2025 | 892.75 (2.37%) | 876.55 | 873.50 - 929.00 | 0.5486 times | Fri 17 October 2025 | 872.05 (0.02%) | 870.05 | 847.60 - 909.80 | 1.2888 times | Fri 10 October 2025 | 871.90 (-2.21%) | 895.55 | 866.00 - 897.80 | 0.2402 times | Fri 03 October 2025 | 891.65 (0.34%) | 889.95 | 873.05 - 921.20 | 0.3921 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 779.5 and 881.45
| Monthly Target 1 | 757.7 |
| Monthly Target 2 | 801.3 |
| Monthly Target 3 | 859.65 |
| Monthly Target 4 | 903.25 |
| Monthly Target 5 | 961.6 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 844.90 (-4.11%) | 883.85 | 816.05 - 918.00 | 0.1153 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3739 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.6088 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.8959 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.4973 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.5264 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.8202 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.7218 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.0289 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.4117 times | Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.3144 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 281.2 and 1321.9
| Yearly Target 1 | 93.3 |
| Yearly Target 2 | 469.1 |
| Yearly Target 3 | 1134 |
| Yearly Target 4 | 1509.8 |
| Yearly Target 5 | 2174.7 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 844.90 (-50.35%) | 1725.00 | 758.20 - 1798.90 | 3.6644 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 1.1028 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 1.0019 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.536 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.5961 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.4052 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.1439 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.5496 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 878.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newgen Software NEWGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 845.5
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 35 points
Upper Bollinger band is at 970 and lower is at 831, while middle bands are at 865 and 935
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewgenSoftware in short term and the sell signal is strong.
NewgenSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.95 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 870.1 |
| 12 day DMA | 876.62 |
| 20 day DMA | 899.62 |
| 35 day DMA | 918.58 |
| 50 day DMA | 906.68 |
| 100 day DMA | 899.65 |
| 150 day DMA | 991.54 |
| 200 day DMA | 987.09 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.66 | 871.54 | 884.44 |
| 12 day EMA | 878.95 | 885.14 | 892.3 |
| 20 day EMA | 891.05 | 895.91 | 901.19 |
| 35 day EMA | 896.15 | 899.17 | 902.32 |
| 50 day EMA | 902.03 | 904.36 | 906.75 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.1 | 875.39 | 882.25 |
| 12 day SMA | 876.62 | 881.38 | 887.43 |
| 20 day SMA | 899.62 | 905.33 | 910.14 |
| 35 day SMA | 918.58 | 919.35 | 920.26 |
| 50 day SMA | 906.68 | 907.97 | 908.56 |
| 100 day SMA | 899.65 | 902 | 904.3 |
| 150 day SMA | 991.54 | 993.09 | 994.4 |
| 200 day SMA | 987.09 | 987.66 | 988.33 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 22.52 and PE is: 37.52
Last quarter profit: (June 2025 quarter) 49.72 crores (4.52%)
Debt: 53.48 in crores
Market capitalization: 12513.76
EPS is 22.26 and PE is: 37.96
Last quarter profit: (March 2025 quarter) 108.34 crores (2.92%)
Debt: 53.48 in crores
Market capitalization: 17520.45
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
