Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 545.75 and 562.35
| Intraday Target 1 | 542.63 |
| Intraday Target 2 | 548.87 |
| Intraday Target 3 | 559.23333333333 |
| Intraday Target 4 | 565.47 |
| Intraday Target 5 | 575.83 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 555.10 (-1.44%) | 560.50 | 553.00 - 569.60 | 0.2939 times | Mon 10 August 2026 | 563.20 (2.21%) | 551.00 | 545.45 - 571.85 | 0.718 times | Fri 07 August 2026 | 551.00 (1.59%) | 542.45 | 540.00 - 560.00 | 0.5385 times | Thu 06 August 2026 | 542.40 (-2.54%) | 560.00 | 540.00 - 565.20 | 0.4755 times | Wed 05 August 2026 | 556.55 (-0.86%) | 562.80 | 553.75 - 575.25 | 0.4622 times | Tue 04 August 2026 | 561.35 (-0.25%) | 563.00 | 555.05 - 570.30 | 0.3553 times | Mon 03 August 2026 | 562.75 (1.27%) | 559.00 | 553.55 - 569.75 | 0.5394 times | Fri 31 July 2026 | 555.70 (0.5%) | 552.95 | 533.35 - 557.70 | 0.5927 times | Thu 30 July 2026 | 552.95 (-1.35%) | 563.60 | 550.10 - 571.70 | 0.9188 times | Wed 29 July 2026 | 560.50 (6.67%) | 534.45 | 532.60 - 585.50 | 5.1059 times | Tue 28 July 2026 | 525.45 (3.78%) | 508.25 | 508.25 - 544.80 | 3.9081 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 550.28 and 576.68
| Weekly Target 1 | 531.07 |
| Weekly Target 2 | 543.08 |
| Weekly Target 3 | 557.46666666667 |
| Weekly Target 4 | 569.48 |
| Weekly Target 5 | 583.87 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 555.10 (0.74%) | 551.00 | 545.45 - 571.85 | 0.1258 times | Fri 07 August 2026 | 551.00 (-0.85%) | 559.00 | 540.00 - 575.25 | 0.2948 times | Fri 31 July 2026 | 555.70 (9.89%) | 511.80 | 504.20 - 585.50 | 1.3735 times | Fri 24 July 2026 | 505.70 (-7.64%) | 547.20 | 497.05 - 570.00 | 0.5133 times | Fri 17 July 2026 | 547.55 (5.87%) | 511.95 | 507.05 - 607.00 | 4.2193 times | Fri 10 July 2026 | 517.20 (7.33%) | 482.40 | 461.25 - 542.90 | 1.9739 times | Fri 03 July 2026 | 481.90 (1.86%) | 473.55 | 465.00 - 492.00 | 0.2467 times | Thu 25 June 2026 | 473.10 (-1.84%) | 486.50 | 469.00 - 490.80 | 0.1252 times | Fri 19 June 2026 | 481.95 (3.81%) | 475.00 | 465.85 - 514.90 | 0.8505 times | Fri 12 June 2026 | 464.25 (-5.07%) | 480.00 | 452.90 - 499.30 | 0.2769 times | Fri 05 June 2026 | 489.05 (10.47%) | 443.80 | 435.00 - 538.00 | 3.6101 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 529.93 and 565.18
| Monthly Target 1 | 521.53 |
| Monthly Target 2 | 538.32 |
| Monthly Target 3 | 556.78333333333 |
| Monthly Target 4 | 573.57 |
| Monthly Target 5 | 592.03 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 555.10 (-0.11%) | 559.00 | 540.00 - 575.25 | 0.1229 times | Fri 31 July 2026 | 555.70 (17.85%) | 475.00 | 461.25 - 607.00 | 2.415 times | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.4381 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.3007 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.6723 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.6318 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 3.8406 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3221 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1089 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1476 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.6353 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 254.6 and 701.55
| Yearly Target 1 | 154.43 |
| Yearly Target 2 | 354.77 |
| Yearly Target 3 | 601.38333333333 |
| Yearly Target 4 | 801.72 |
| Yearly Target 5 | 1048.33 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 555.10 (-34.32%) | 848.00 | 401.05 - 848.00 | 4.4964 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 2.0788 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 0.6168 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 0.5604 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.2998 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.3334 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.2267 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.0805 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.3074 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 549.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen Software NEWGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 19 points
Upper Bollinger band is at 582 and lower is at 508, while middle bands are at 527 and 564
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewgenSoftware in short term but the sell signal is initial and weak.
NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.15 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 553.65 |
| 12 day DMA | 549.44 |
| 20 day DMA | 544.69 |
| 35 day DMA | 521.36 |
| 50 day DMA | 510.3 |
| 100 day DMA | 484.84 |
| 150 day DMA | 522.88 |
| 200 day DMA | 616.17 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.05 | 555.03 | 550.95 |
| 12 day EMA | 549.46 | 548.44 | 545.76 |
| 20 day EMA | 541.37 | 539.93 | 537.48 |
| 35 day EMA | 525.69 | 523.96 | 521.65 |
| 50 day EMA | 508.77 | 506.88 | 504.58 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.65 | 554.9 | 554.81 |
| 12 day SMA | 549.44 | 545.32 | 540.79 |
| 20 day SMA | 544.69 | 544.66 | 546.02 |
| 35 day SMA | 521.36 | 519.29 | 516.97 |
| 50 day SMA | 510.3 | 508.03 | 505.62 |
| 100 day SMA | 484.84 | 483.71 | 482.6 |
| 150 day SMA | 522.88 | 524.81 | 526.57 |
| 200 day SMA | 616.17 | 617.75 | 619.32 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 21.12 and PE is: 26.28
Last quarter profit: (March 2026 quarter) 106.30 crores (3.61%)
Debt: 39.36 in crores
Market capitalization: 6742.15
EPS is 21.34 and PE is: 26.01
Last quarter profit: (December 2025 quarter) 62.82 crores (-3.38%)
Debt: 51.83 in crores
Market capitalization: 6005.81
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
