NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewgenSoftware

Strong Daily Stock price targets for NewgenSoftware NEWGEN are 749.08 and 761.83

Daily Target 1739.55
Daily Target 2745.85
Daily Target 3752.3
Daily Target 4758.6
Daily Target 5765.05

Daily price and volume Newgen Software

Date Closing Open Range Volume
Wed 24 April 2024 752.15 (0.92%) 749.95 746.00 - 758.75 0.4357 times
Tue 23 April 2024 745.30 (1.24%) 738.95 734.55 - 749.85 0.698 times
Mon 22 April 2024 736.15 (0.43%) 739.95 734.70 - 749.95 0.5391 times
Fri 19 April 2024 733.00 (-0.64%) 737.75 724.10 - 744.00 0.4808 times
Thu 18 April 2024 737.75 (-3.94%) 752.00 735.00 - 774.00 1.5792 times
Tue 16 April 2024 768.00 (2.13%) 747.60 747.00 - 773.95 0.9022 times
Mon 15 April 2024 752.00 (-2.86%) 761.00 740.15 - 773.10 1.0559 times
Fri 12 April 2024 774.15 (-3.96%) 814.10 768.40 - 814.10 0.9595 times
Wed 10 April 2024 806.05 (-3.01%) 842.00 800.00 - 842.60 0.8508 times
Tue 09 April 2024 831.10 (1.58%) 825.00 818.25 - 854.00 2.4987 times
Mon 08 April 2024 818.15 (2.39%) 816.00 801.85 - 826.90 0.9368 times

 Daily chart NewgenSoftware

Weekly price and charts NewgenSoftware

Strong weekly Stock price targets for NewgenSoftware NEWGEN are 743.35 and 767.55

Weekly Target 1724.28
Weekly Target 2738.22
Weekly Target 3748.48333333333
Weekly Target 4762.42
Weekly Target 5772.68

Weekly price and volumes for Newgen Software

Date Closing Open Range Volume
Wed 24 April 2024 752.15 (2.61%) 739.95 734.55 - 758.75 0.2428 times
Fri 19 April 2024 733.00 (-5.32%) 761.00 724.10 - 774.00 0.5832 times
Fri 12 April 2024 774.15 (-3.12%) 816.00 768.40 - 854.00 0.7614 times
Fri 05 April 2024 799.05 (0.48%) 812.00 782.80 - 831.95 1.1543 times
Thu 28 March 2024 795.20 (4.23%) 770.00 754.95 - 809.95 0.3836 times
Fri 22 March 2024 762.95 (3.58%) 728.10 704.70 - 765.00 0.5073 times
Fri 15 March 2024 736.60 (-6.41%) 804.95 676.05 - 804.95 3.0901 times
Thu 07 March 2024 787.05 (-7.43%) 862.95 778.00 - 894.90 1.0173 times
Sat 02 March 2024 850.25 (6.12%) 830.00 776.25 - 870.00 1.4056 times
Fri 23 February 2024 801.25 (1.66%) 774.40 740.00 - 801.25 0.8544 times
Fri 16 February 2024 788.15 (-31.11%) 797.05 685.15 - 804.90 0.9439 times

 weekly chart NewgenSoftware

Monthly price and charts NewgenSoftware

Strong monthly Stock price targets for NewgenSoftware NEWGEN are 673.18 and 803.08

Monthly Target 1646.85
Monthly Target 2699.5
Monthly Target 3776.75
Monthly Target 4829.4
Monthly Target 5906.65

Monthly price and volumes Newgen Software

Date Closing Open Range Volume
Wed 24 April 2024 752.15 (-5.41%) 812.00 724.10 - 854.00 0.4385 times
Thu 28 March 2024 795.20 (-6.35%) 861.85 676.05 - 894.90 0.8348 times
Thu 29 February 2024 849.15 (-25.77%) 797.05 685.15 - 861.90 0.4772 times
Wed 01 November 2023 1144.00 (1.62%) 1159.70 1131.00 - 1167.00 0.0141 times
Tue 31 October 2023 1125.75 (25.01%) 904.70 870.10 - 1234.00 1.0571 times
Fri 29 September 2023 900.55 (4.84%) 842.85 806.05 - 932.95 0.474 times
Thu 31 August 2023 858.95 (0.74%) 852.60 813.10 - 999.95 0.9727 times
Mon 31 July 2023 852.60 (25.62%) 687.00 605.05 - 869.50 3.0155 times
Fri 30 June 2023 678.70 (6.41%) 639.95 620.70 - 693.90 0.8053 times
Wed 31 May 2023 637.80 (27.01%) 509.90 495.95 - 648.90 1.9107 times
Fri 28 April 2023 502.15 (11.42%) 453.00 441.10 - 515.70 0.367 times

 monthly chart NewgenSoftware

Indicator Analysis of NewgenSoftware

Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 760.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 April 2024

Munafa value: 25 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 777 and price is deviating by 28 points

Upper Bollinger band is at 833 and lower is at 722, while middle bands are at 750 and 805

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewgenSoftware in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewgenSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewgenSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewgenSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.45 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.

NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen Software NEWGEN

DMA (daily moving average) of Newgen Software NEWGEN

DMA period DMA value
5 day DMA 740.87
12 day DMA 771.07
20 day DMA 776.84
35 day DMA 774.33
50 day DMA 782.86
100 day DMA 858.86
150 day DMA 816.58
200 day DMA 746.23

EMA (exponential moving average) of Newgen Software NEWGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA748.76747.07747.96
12 day EMA760.25761.72764.7
20 day EMA769.3771.1773.82
35 day EMA793.34795.77798.74
50 day EMA809.64811.99814.71

SMA (simple moving average) of Newgen Software NEWGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA740.87744.04745.38
12 day SMA771.07774.3778.3
20 day SMA776.84776.16775.01
35 day SMA774.33777.1778.35
50 day SMA782.86790.34798.89
100 day SMA858.86860.6862.41
150 day SMA816.58816.12815.6
200 day SMA746.23744.73743.23

Fundamentals, profit and EPS of Newgen Software NEWGEN

 Fundamentals, profit and EPS of Newgen Software NEWGEN

EPS is 15.17 and PE is: 49.58

Last quarter profit: (February 2024 quarter) 65.29 crores (42.59%)

Debt: 35.78 in crores

Market capitalization: 11045.04

EPS is 27.78 and PE is: 27.08

Last quarter profit: (September 2023 quarter) 43.64 crores (61.81%)

Debt: 35.78 in crores

Market capitalization: 9868.54

Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top