NSE Network18 Media & Investments Limited NETWORK18 PriceVolume indicator, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume technical analysis, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume free charts, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume historical values NSE

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 39.87
Daily Resistance: 41.3
5 Day DMA Moving Average is 38.65
20 Day DMA Moving Average is 38.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.52%	39.69	40.21	40.95	39.52	2.37 times
Mon 09 Feb 2026	3.84%	38.14	39.22	39.90	38.01	2.41 times
Fri 06 Feb 2026	-0.4%	37.90	37.77	38.05	37.11	1.14 times
Thu 05 Feb 2026	-0.52%	38.12	37.92	38.48	37.50	1.23 times
Wed 04 Feb 2026	1.6%	37.45	38.12	38.44	37.15	1.53 times
Tue 03 Feb 2026	3.33%	39.00	37.52	39.28	37.22	1.82 times
Mon 02 Feb 2026	-1.44%	36.79	36.31	37.09	35.00	2.21 times
Sun 01 Feb 2026	-3.36%	38.12	36.84	38.30	36.00	0.91 times
Fri 30 Jan 2026	3.87%	36.47	38.12	38.90	36.03	2.33 times
Thu 29 Jan 2026	-1.71%	37.35	36.70	37.63	36.23	1.06 times

Volume is calculated using 10 day average volume

NSE Network18 Media & Investments Limited NETWORK18 PriceVolume indicator, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume technical analysis, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume free charts, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume historical values NSE

Below are charts of NSE Network18 Media & Investments Limited NETWORK18 PriceVolume indicator, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume technical analysis, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume free charts, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume historical values NSE

Network18 Media & Investments Limited NETWORK18 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Network18 Media & Investments Limited NETWORK18 is: 5883367.6 M

Current day volume is 0.768 times compared to averaged volume Network18 Media & Investments Limited has

Historical price to volume measure of Network18 Media & Investments Limited is:

Price	Percent Change	Percent change within day	Volume change
40.21	2.52%	1.31%	0.768 times
39.22	3.84%	2.83%	0.783 times
37.77	-0.4%	-0.34%	0.369 times
37.92	-0.52%	-0.52%	0.401 times
38.12	1.6%	1.79%	0.497 times
37.52	3.33%	-3.79%	0.589 times
36.31	-1.44%	-1.3%	0.717 times
36.84	-3.36%	-3.36%	0.297 times
38.12	3.87%	4.52%	0.755 times
36.70	-1.71%	-1.74%	0.344 times

Price to volume Charts of Network18 Media & Investments Limited NETWORK18 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day