NSE Network18 Media & Investments Limited NETWORK18 PriceVolume indicator, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume technical analysis, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume free charts, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume historical values NSE

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 33.13
Daily Resistance: 35.09
5 Day DMA Moving Average is 35.53
20 Day DMA Moving Average is 32.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-3.77%	35.56	34.20	35.98	34.02	1.39 times
Thu 23 Apr 2026	-2.07%	36.35	35.54	36.77	35.38	1.59 times
Wed 22 Apr 2026	1.57%	35.55	36.29	36.49	35.55	1.37 times
Tue 21 Apr 2026	-0.45%	35.89	35.73	36.52	35.51	1.43 times
Mon 20 Apr 2026	-1.29%	36.05	35.89	36.78	35.66	2.19 times
Fri 17 Apr 2026	2.02%	35.70	36.36	37.35	35.55	2.09 times
Thu 16 Apr 2026	1.89%	35.54	35.64	36.08	35.00	1.81 times
Wed 15 Apr 2026	3.95%	34.25	34.98	35.19	34.25	1.58 times
Mon 13 Apr 2026	1.23%	32.55	33.65	35.16	31.75	2.84 times
Fri 10 Apr 2026	3.71%	32.50	33.24	33.59	32.03	1.92 times

Volume is calculated using 10 day average volume

NSE Network18 Media & Investments Limited NETWORK18 PriceVolume indicator, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume technical analysis, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume free charts, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume historical values NSE

Below are charts of NSE Network18 Media & Investments Limited NETWORK18 PriceVolume indicator, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume technical analysis, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume free charts, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume historical values NSE

Network18 Media & Investments Limited NETWORK18 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Network18 Media & Investments Limited NETWORK18 is: 4925783.9 M

Current day volume is 0.689 times compared to averaged volume Network18 Media & Investments Limited has

Historical price to volume measure of Network18 Media & Investments Limited is:

Price	Percent Change	Percent change within day	Volume change
34.20	-3.77%	-3.82%	0.689 times
35.54	-2.07%	-2.23%	0.785 times
36.29	1.57%	2.08%	0.675 times
35.73	-0.45%	-0.45%	0.708 times
35.89	-1.29%	-0.44%	1.081 times
36.36	2.02%	1.85%	1.031 times
35.64	1.89%	0.28%	0.895 times
34.98	3.95%	2.13%	0.781 times
33.65	1.23%	3.38%	1.403 times
33.24	3.71%	2.28%	0.947 times

Price to volume Charts of Network18 Media & Investments Limited NETWORK18 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day