NSE Network18 Media & Investments Limited NETWORK18 PriceVolume indicator, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume technical analysis, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume free charts, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume historical values NSE

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 40.76
Daily Resistance: 41.35
5 Day DMA Moving Average is 41.45
20 Day DMA Moving Average is 42.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.64%	40.66	40.92	41.19	40.60	1.03 times
Tue 13 Jan 2026	-1%	41.45	40.66	41.77	40.45	1.27 times
Mon 12 Jan 2026	-1.82%	41.83	41.07	41.83	40.45	1.77 times
Fri 09 Jan 2026	-2.15%	42.65	41.83	42.65	41.45	1.6 times
Thu 08 Jan 2026	-2.49%	43.50	42.75	44.30	42.50	1.33 times
Wed 07 Jan 2026	1.04%	43.45	43.84	44.09	43.20	1.01 times
Tue 06 Jan 2026	-1.27%	43.71	43.39	43.95	43.15	0.81 times
Mon 05 Jan 2026	0.39%	44.13	43.95	44.60	43.71	1.39 times
Fri 02 Jan 2026	1.55%	43.25	43.78	44.24	42.57	1.61 times
Thu 01 Jan 2026	-0.65%	43.40	43.11	44.25	43.01	0.91 times

Volume is calculated using 10 day average volume

NSE Network18 Media & Investments Limited NETWORK18 PriceVolume indicator, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume technical analysis, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume free charts, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume historical values NSE

Below are charts of NSE Network18 Media & Investments Limited NETWORK18 PriceVolume indicator, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume technical analysis, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume free charts, Network18 Media & Investments Limited NETWORK18 indicators PriceVolume historical values NSE

Network18 Media & Investments Limited NETWORK18 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Network18 Media & Investments Limited NETWORK18 is: 5177666.4 M

Current day volume is 0.347 times compared to averaged volume Network18 Media & Investments Limited has

Historical price to volume measure of Network18 Media & Investments Limited is:

Price	Percent Change	Percent change within day	Volume change
40.92	0.64%	0.64%	0.347 times
40.66	-1%	-1.91%	0.429 times
41.07	-1.82%	-1.82%	0.597 times
41.83	-2.15%	-1.92%	0.539 times
42.75	-2.49%	-1.72%	0.448 times
43.84	1.04%	0.9%	0.339 times
43.39	-1.27%	-0.73%	0.272 times
43.95	0.39%	-0.41%	0.466 times
43.78	1.55%	1.23%	0.541 times
43.11	-0.65%	-0.67%	0.307 times

Price to volume Charts of Network18 Media & Investments Limited NETWORK18 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day