NSE Network18 Media & Investments Limited NETWORK18 All indicator, Network18 Media & Investments Limited NETWORK18 indicators All technical analysis, Network18 Media & Investments Limited NETWORK18 indicators All free charts, Network18 Media & Investments Limited NETWORK18 indicators All historical values NSE

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 42.78
Daily Resistance: 43.51
5 Day DMA Moving Average is 44.23
20 Day DMA Moving Average is 45.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.51%	43.44	43.25	43.76	43.03	1.93 times
Thu 04 Dec 2025	-2.42%	44.55	43.47	44.78	42.90	2.96 times
Wed 03 Dec 2025	-0.38%	44.80	44.55	44.96	44.31	1.42 times
Tue 02 Dec 2025	-0.93%	45.05	44.72	45.23	44.46	1.95 times
Mon 01 Dec 2025	0.16%	45.15	45.14	46.85	44.81	1.86 times
Fri 28 Nov 2025	-0.42%	45.40	45.07	45.85	44.46	3.51 times
Thu 27 Nov 2025	0.27%	45.41	45.26	46.00	45.01	1.77 times
Wed 26 Nov 2025	1.35%	44.69	45.14	45.34	44.62	1.57 times
Tue 25 Nov 2025	-0.76%	44.89	44.54	45.24	44.27	2.14 times
Mon 24 Nov 2025	-0.36%	45.23	44.88	45.23	44.61	2.49 times

Volume is calculated using 10 day average volume

NSE Network18 Media & Investments Limited NETWORK18 All indicator, Network18 Media & Investments Limited NETWORK18 indicators All technical analysis, Network18 Media & Investments Limited NETWORK18 indicators All free charts, Network18 Media & Investments Limited NETWORK18 indicators All historical values NSE

Below are charts of NSE Network18 Media & Investments Limited NETWORK18 All indicator, Network18 Media & Investments Limited NETWORK18 indicators All technical analysis, Network18 Media & Investments Limited NETWORK18 indicators All free charts, Network18 Media & Investments Limited NETWORK18 indicators All historical values NSE

Network18 Media & Investments Limited NETWORK18 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Network18 Media & Investments Limited NETWORK18 ADX is: 33, 16, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Network18 Media & Investments Limited NETWORK18 are:

ADX	+DY	-DY
32.1	15.3	29.8
33.3	15.6	31.3
18.5	17.9	26
15.8	18.9	26
11.9	19.8	25.2
28.6	16	28.8
21.4	17.7	27.4
32.1	15.1	29.4
33.3	15.5	31
31.1	16	30.5

ADX charts for Network18 Media & Investments Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Network18 Media & Investments Limited NETWORK18 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Network18 Media & Investments Limited is 45.5

50 day MA of Network18 Media & Investments Limited is 48.41

100 day MA of Network18 Media & Investments Limited is 52.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Network18 Media & Investments Limited NETWORK18 is downtrend

Historical Moving averages values of Network18 Media & Investments Limited NETWORK18 are:

Price	20 day	50 day	100 day
43.25	45.5	48.41	52.37
43.47	45.72	48.63	52.48
44.55	45.91	48.86	52.6
44.72	46.11	49.08	52.72
45.14	46.27	49.3	52.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Network18 Media & Investments Limited NETWORK18 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Network18 Media & Investments Limited NETWORK18 is: 4877049.2 M

Current day volume is 0.421 times compared to averaged volume Network18 Media & Investments Limited has

Historical price to volume measure of Network18 Media & Investments Limited is:

Price	Percent Change	Percent change within day	Volume change
43.25	-0.51%	-0.44%	0.421 times
43.47	-2.42%	-2.42%	0.647 times
44.55	-0.38%	-0.56%	0.309 times
44.72	-0.93%	-0.73%	0.426 times
45.14	0.16%	-0.02%	0.406 times
45.07	-0.42%	-0.73%	0.766 times
45.26	0.27%	-0.33%	0.386 times
45.14	1.35%	1.01%	0.343 times
44.54	-0.76%	-0.78%	0.467 times
44.88	-0.36%	-0.77%	0.543 times

Price to volume Charts of Network18 Media & Investments Limited NETWORK18 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Network18 Media & Investments Limited NETWORK18 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Network18 Media & Investments Limited NETWORK18 is: 45.5 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Network18 Media & Investments Limited NETWORK18 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.25	45.5	1.14	47.77	43.23
43.47	45.72	1.11	47.93	43.51
44.55	45.91	1.03	47.97	43.85
44.72	46.11	1.13	48.38	43.84
45.14	46.27	1.15	48.58	43.96

Bollinger Bands charts for Network18 Media & Investments Limited NETWORK18 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Network18 Media & Investments Limited NETWORK18 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Network18 Media & Investments Limited NETWORK18

14 day Network18 Media & Investments Limited NETWORK18 RSI is: 51.74

According to RSI indicator, Buying is dominating the stock of Network18 Media & Investments Limited NETWORK18

Historical values of RSI indicator for Network18 Media & Investments Limited are as follows in descending order:

51.74 50.67 52.71 51.49 51.13 52.75 51.55 53.03 53.1 52.38 51.04 50.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Network18 Media & Investments Limited NETWORK18 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Network18 Media & Investments Limited NETWORK18

12,26,9 day Network18 Media & Investments Limited NETWORK18 MACD is: 44.76, 46.06, -1.3

According to MACD indicator, Prices of Network18 Media & Investments Limited NETWORK18 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Network18 Media & Investments Limited NETWORK18 are:

44.76, 46.06, -1.3
45.04, 46.29, -1.25
45.32, 46.52, -1.2
45.46, 46.68, -1.22
45.59, 46.84, -1.25
45.67, 46.98, -1.31
45.78, 47.13, -1.35
45.87, 47.28, -1.41
46, 47.45, -1.45
46.27, 47.68, -1.41

MACD charts of Network18 Media & Investments Limited NETWORK18 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Network18 Media & Investments Limited NETWORK18 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Network18 Media & Investments Limited NETWORK18 CCI is: -190

According to CCI indicator, Network18 Media & Investments Limited NETWORK18 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Network18 Media & Investments Limited

Historical CCI values of Network18 Media & Investments Limited NETWORK18 are:

-190 -148 -48 -26 64 11 44 -0 -39 -14

CCI charts of Network18 Media & Investments Limited NETWORK18 are below. Second charts towards left.

Network18 Media & Investments Limited NETWORK18 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Network18 Media & Investments Limited NETWORK18 Stochastics is: 9

According to Stochastics indicator, Selling is coming in Network18 Media & Investments Limited

Network18 Media & Investments Limited NETWORK18 is closing near its lowest lows

Historical Stochastics values of Network18 Media & Investments Limited NETWORK18 are:

9 9 9 9 9 9 9 9 9 9

Network18 Media & Investments Limited NETWORK18 Stochastics charts are below. Third charts to the left, at the bottom