NSE Network18 Media & Investments Limited NETWORK18 All indicator, Network18 Media & Investments Limited NETWORK18 indicators All technical analysis, Network18 Media & Investments Limited NETWORK18 indicators All free charts, Network18 Media & Investments Limited NETWORK18 indicators All historical values NSE

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 39.87
Daily Resistance: 41.3
5 Day DMA Moving Average is 38.65
20 Day DMA Moving Average is 38.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.52%	39.69	40.21	40.95	39.52	2.37 times
Mon 09 Feb 2026	3.84%	38.14	39.22	39.90	38.01	2.41 times
Fri 06 Feb 2026	-0.4%	37.90	37.77	38.05	37.11	1.14 times
Thu 05 Feb 2026	-0.52%	38.12	37.92	38.48	37.50	1.23 times
Wed 04 Feb 2026	1.6%	37.45	38.12	38.44	37.15	1.53 times
Tue 03 Feb 2026	3.33%	39.00	37.52	39.28	37.22	1.82 times
Mon 02 Feb 2026	-1.44%	36.79	36.31	37.09	35.00	2.21 times
Sun 01 Feb 2026	-3.36%	38.12	36.84	38.30	36.00	0.91 times
Fri 30 Jan 2026	3.87%	36.47	38.12	38.90	36.03	2.33 times
Thu 29 Jan 2026	-1.71%	37.35	36.70	37.63	36.23	1.06 times

Volume is calculated using 10 day average volume

NSE Network18 Media & Investments Limited NETWORK18 All indicator, Network18 Media & Investments Limited NETWORK18 indicators All technical analysis, Network18 Media & Investments Limited NETWORK18 indicators All free charts, Network18 Media & Investments Limited NETWORK18 indicators All historical values NSE

Below are charts of NSE Network18 Media & Investments Limited NETWORK18 All indicator, Network18 Media & Investments Limited NETWORK18 indicators All technical analysis, Network18 Media & Investments Limited NETWORK18 indicators All free charts, Network18 Media & Investments Limited NETWORK18 indicators All historical values NSE

Network18 Media & Investments Limited NETWORK18 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Network18 Media & Investments Limited NETWORK18 ADX is: 19, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Network18 Media & Investments Limited NETWORK18 are:

ADX	+DY	-DY
18.4	28.5	19.6
9.6	25.5	21
10.8	19	23.5
7.5	19.7	22.9
8.3	20.4	24.1
6.5	21.8	24.8
33.3	14.2	28.4
25	15.9	26.5
24.6	17.9	29.7
43.8	13.4	34.3

ADX charts for Network18 Media & Investments Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Network18 Media & Investments Limited NETWORK18 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Network18 Media & Investments Limited is 38.13

50 day MA of Network18 Media & Investments Limited is 41.11

100 day MA of Network18 Media & Investments Limited is 45.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Network18 Media & Investments Limited NETWORK18 is downtrend

Historical Moving averages values of Network18 Media & Investments Limited NETWORK18 are:

Price	20 day	50 day	100 day
40.21	38.13	41.11	45.31
39.22	38.18	41.2	45.46
37.77	38.31	41.32	45.61
37.92	38.56	41.47	45.77
38.12	38.85	41.6	45.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Network18 Media & Investments Limited NETWORK18 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Network18 Media & Investments Limited NETWORK18 is: 5883367.6 M

Current day volume is 0.768 times compared to averaged volume Network18 Media & Investments Limited has

Historical price to volume measure of Network18 Media & Investments Limited is:

Price	Percent Change	Percent change within day	Volume change
40.21	2.52%	1.31%	0.768 times
39.22	3.84%	2.83%	0.783 times
37.77	-0.4%	-0.34%	0.369 times
37.92	-0.52%	-0.52%	0.401 times
38.12	1.6%	1.79%	0.497 times
37.52	3.33%	-3.79%	0.589 times
36.31	-1.44%	-1.3%	0.717 times
36.84	-3.36%	-3.36%	0.297 times
38.12	3.87%	4.52%	0.755 times
36.70	-1.71%	-1.74%	0.344 times

Price to volume Charts of Network18 Media & Investments Limited NETWORK18 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Network18 Media & Investments Limited NETWORK18 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Network18 Media & Investments Limited NETWORK18 is: 38.13 & deviation is 1.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Network18 Media & Investments Limited NETWORK18 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.21	38.13	1.45	41.03	35.23
39.22	38.18	1.52	41.23	35.13
37.77	38.31	1.71	41.73	34.89
37.92	38.56	1.96	42.47	34.65
38.12	38.85	2.26	43.37	34.33

Bollinger Bands charts for Network18 Media & Investments Limited NETWORK18 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Network18 Media & Investments Limited NETWORK18 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Network18 Media & Investments Limited NETWORK18

14 day Network18 Media & Investments Limited NETWORK18 RSI is: 54.04

According to RSI indicator, Buying is dominating the stock of Network18 Media & Investments Limited NETWORK18

Historical values of RSI indicator for Network18 Media & Investments Limited are as follows in descending order:

54.04 53.53 51.76 50.32 48.98 49.28 47.96 47.41 48.75 46.61 46.4 44.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Network18 Media & Investments Limited NETWORK18 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Network18 Media & Investments Limited NETWORK18

12,26,9 day Network18 Media & Investments Limited NETWORK18 MACD is: 38.37, 39.2, -0.83000000000001

According to MACD indicator, Prices of Network18 Media & Investments Limited NETWORK18 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Network18 Media & Investments Limited NETWORK18 are:

38.37, 39.2, -0.83000000000001
38.04, 39.12, -1.08
37.83, 39.11, -1.28
37.84, 39.22, -1.38
37.83, 39.32, -1.49
37.78, 39.42, -1.64
37.83, 39.57, -1.74
38.11, 39.83, -1.72
38.34, 40.07, -1.73
38.38, 40.23, -1.85

MACD charts of Network18 Media & Investments Limited NETWORK18 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Network18 Media & Investments Limited NETWORK18 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Network18 Media & Investments Limited NETWORK18 CCI is: 218

According to CCI indicator, Network18 Media & Investments Limited NETWORK18 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Network18 Media & Investments Limited

Historical CCI values of Network18 Media & Investments Limited NETWORK18 are:

218 119 3 30 25 33 -122 -46 7 -62

CCI charts of Network18 Media & Investments Limited NETWORK18 are below. Second charts towards left.

Network18 Media & Investments Limited NETWORK18 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Network18 Media & Investments Limited NETWORK18 Stochastics is: 79

According to Stochastics indicator, Buying is coming in Network18 Media & Investments Limited

Network18 Media & Investments Limited NETWORK18 is closing near its highest highs

Historical Stochastics values of Network18 Media & Investments Limited NETWORK18 are:

79 79 79 79 79 79 79 79 79 79

Network18 Media & Investments Limited NETWORK18 Stochastics charts are below. Third charts to the left, at the bottom