ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETWORK18 Historical charts - Network18 Media & Investments Limited

Historical charts for Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Moving Averages for

  • 5Day Average: 26.96
  • 12Day Average: 26.75
  • 20Day Average: 27.25
  • 50Day Average: 28.54
  • 100Day Average: 30.39
  • 150Day Average: 31.32

NETWORK18 Indicators & signals

Indicator MACD (12,26,9)

27.02, 27.63, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 16.09, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETWORK18 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 26.97 26.62 to 27.29 -0.63% 0.58 times
23 Wed Sep 2026 27.14 26.82 to 27.28 0.85% 0.75 times
22 Tue Sep 2026 26.91 26.71 to 27.37 0.45% 1.02 times
21 Mon Sep 2026 26.79 26.56 to 27.32 -0.78% 0.75 times
18 Fri Sep 2026 27.00 26.39 to 27.17 2.04% 1.44 times
17 Thu Sep 2026 26.46 25.90 to 26.99 1.3% 1.1 times
16 Wed Sep 2026 26.12 25.71 to 26.55 0.66% 1.29 times
15 Tue Sep 2026 25.95 25.85 to 27.19 -2.59% 0.94 times
11 Fri Sep 2026 26.64 26.35 to 26.89 -0.71% 1.04 times
10 Thu Sep 2026 26.83 26.76 to 27.24 -0.33% 0.76 times
09 Wed Sep 2026 26.92 26.83 to 27.33 -1.39% 0.9 times
08 Tue Sep 2026 27.30 27.18 to 27.63 -1.23% 0.92 times

Technical analysis forecast for NETWORK18 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NETWORK18 NETWORK18 at this time. Stock is falling and might fall more.

It appears as if NETWORK18 NETWORK18 gave a large move recently.

Stock of NETWORK18 (NETWORK18) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NETWORK18 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 27.36. However, stock will show a bearish move below 26.6.

Tomorrow's movement Prediction of NETWORK18 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETWORK18 Historical charts - Share Network18 Media & Investments Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NETWORK18 Historical charts - Share Network18 Media & Investments Limited

 

Back to top