ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETWORK18 Historical charts - Network18 Media & Investments Limited

Historical charts for Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Moving Averages for

  • 5Day Average: 41.45
  • 12Day Average: 42.62
  • 20Day Average: 42.69
  • 50Day Average: 44.13
  • 100Day Average: 48.28
  • 150Day Average: 51.17

NETWORK18 Indicators & signals

Indicator MACD (12,26,9)

42.22, 42.98, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

32, 14.17, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETWORK18 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 40.92 40.60 to 41.19 0.64% 0.81 times
13 Tue Jan 2026 40.66 40.45 to 41.77 -1% 0.99 times
12 Mon Jan 2026 41.07 40.45 to 41.83 -1.82% 1.39 times
09 Fri Jan 2026 41.83 41.45 to 42.65 -2.15% 1.25 times
08 Thu Jan 2026 42.75 42.50 to 44.30 -2.49% 1.04 times
07 Wed Jan 2026 43.84 43.20 to 44.09 1.04% 0.79 times
06 Tue Jan 2026 43.39 43.15 to 43.95 -1.27% 0.63 times
05 Mon Jan 2026 43.95 43.71 to 44.60 0.39% 1.08 times
02 Fri Jan 2026 43.78 42.57 to 44.24 1.55% 1.26 times
01 Thu Jan 2026 43.11 43.01 to 44.25 -0.65% 0.71 times
31 Wed Dec 2025 43.39 42.75 to 43.66 1.5% 0.86 times
30 Tue Dec 2025 42.75 42.44 to 43.24 -0.23% 0.61 times

Technical analysis forecast for NETWORK18 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NETWORK18 NETWORK18 at this time. Stock is falling and might fall more.

It appears as if NETWORK18 NETWORK18 gave a large move recently.

Stock of NETWORK18 (NETWORK18) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NETWORK18 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NETWORK18 stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.3 as target. However if you take a buy trade in NETWORK18, then use 41.6 as stoploss and 42.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETWORK18 Historical charts - Share Network18 Media & Investments Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NETWORK18 Historical charts - Share Network18 Media & Investments Limited

 

Back to top