ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETWORK18 Historical charts - Network18 Media & Investments Limited

Historical charts for Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Moving Averages for

  • 5Day Average: 32.32
  • 12Day Average: 32.84
  • 20Day Average: 34.29
  • 50Day Average: 37.38
  • 100Day Average: 41.34
  • 150Day Average: 45.61

NETWORK18 Indicators & signals

Indicator MACD (12,26,9)

33.11, 34.72, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

38.71, 13.77, 31.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETWORK18 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 31.10 31.00 to 32.70 -5.38% 1.04 times
12 Thu Mar 2026 32.87 31.76 to 33.45 1.23% 1.08 times
11 Wed Mar 2026 32.47 32.30 to 33.48 -1.07% 0.76 times
10 Tue Mar 2026 32.82 32.23 to 33.13 1.48% 0.67 times
09 Mon Mar 2026 32.34 31.22 to 32.60 -1.22% 1.03 times
06 Fri Mar 2026 32.74 32.53 to 33.60 -1.71% 0.55 times
05 Thu Mar 2026 33.31 32.25 to 33.55 2.81% 1.26 times
04 Wed Mar 2026 32.40 32.22 to 33.03 -2.82% 1.11 times
02 Mon Mar 2026 33.34 32.35 to 33.57 0.03% 1.14 times
27 Fri Feb 2026 33.33 32.95 to 33.93 -0.18% 1.15 times
26 Thu Feb 2026 33.39 33.20 to 34.54 -1.65% 1.26 times
25 Wed Feb 2026 33.95 33.61 to 35.24 -2.13% 0.9 times

Technical analysis forecast for NETWORK18 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NETWORK18 NETWORK18 at this time. Stock is falling and might fall more.

It appears as if NETWORK18 NETWORK18 gave a large move recently.

Stock of NETWORK18 (NETWORK18) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NETWORK18 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NETWORK18 stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 29.8 as target. However if you take a buy trade in NETWORK18, then use 32.1 as stoploss and 34.07 as target.

Tomorrow's movement Prediction of NETWORK18 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NETWORK18 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.48

Tomorrow's movement Prediction of NETWORK18 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETWORK18 Historical charts - Share Network18 Media & Investments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NETWORK18 Historical charts - Share Network18 Media & Investments Limited

 

Back to top