ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETWORK18 Historical charts - Network18 Media & Investments Limited

Historical charts for Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Moving Averages for

  • 5Day Average: 32.37
  • 12Day Average: 33.04
  • 20Day Average: 32.19
  • 50Day Average: 32.97
  • 100Day Average: 33.38
  • 150Day Average: 36.34

NETWORK18 Indicators & signals

Indicator MACD (12,26,9)

32.52, 32.46, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 23.08, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETWORK18 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 31.59 31.25 to 31.79 0.61% 0.31 times
29 Mon Jun 2026 31.40 31.30 to 32.40 -3.77% 0.52 times
25 Thu Jun 2026 32.63 32.42 to 33.47 -1.63% 0.38 times
24 Wed Jun 2026 33.17 32.66 to 33.33 0.27% 0.48 times
23 Tue Jun 2026 33.08 32.82 to 34.25 -3.05% 0.52 times
22 Mon Jun 2026 34.12 34.03 to 34.65 0.41% 0.55 times
19 Fri Jun 2026 33.98 33.80 to 35.13 -1.62% 1.55 times
18 Thu Jun 2026 34.54 34.15 to 34.83 0.99% 0.97 times
17 Wed Jun 2026 34.20 33.43 to 35.04 1.3% 1.57 times
16 Tue Jun 2026 33.76 32.46 to 34.28 3.75% 2.02 times
15 Mon Jun 2026 32.54 32.00 to 33.35 3.27% 1.41 times
12 Fri Jun 2026 31.51 30.00 to 31.70 6.02% 1.65 times

Technical analysis forecast for NETWORK18 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NETWORK18 NETWORK18 at this time. Stock is falling and might fall more.

It appears as if NETWORK18 NETWORK18 gave a large move recently.

Stock of NETWORK18 (NETWORK18) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NETWORK18 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 32.48. However, stock will show a bearish move below 30.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETWORK18 Historical charts - Share Network18 Media & Investments Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NETWORK18 Historical charts - Share Network18 Media & Investments Limited

 

Back to top