ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETWORK18 Historical charts - Network18 Media & Investments Limited

Historical charts for Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Moving Averages for

  • 5Day Average: 32.62
  • 12Day Average: 33.76
  • 20Day Average: 34.48
  • 50Day Average: 32.79
  • 100Day Average: 36.1
  • 150Day Average: 39.76

NETWORK18 Indicators & signals

Indicator MACD (12,26,9)

33.45, 33.65, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 16.67, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETWORK18 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 32.22 32.12 to 32.93 -1.74% 0.68 times
14 Thu May 2026 32.79 31.91 to 32.86 0.64% 0.7 times
13 Wed May 2026 32.58 31.96 to 32.72 1.37% 0.74 times
12 Tue May 2026 32.14 31.82 to 33.52 -3.66% 1.12 times
11 Mon May 2026 33.36 33.26 to 34.21 -3.08% 0.93 times
08 Fri May 2026 34.42 34.25 to 34.95 -1.46% 1.41 times
07 Thu May 2026 34.93 34.54 to 35.63 0.49% 1.58 times
06 Wed May 2026 34.76 34.15 to 35.11 1.43% 1.25 times
05 Tue May 2026 34.27 33.79 to 34.80 -0.41% 1.01 times
04 Mon May 2026 34.41 34.22 to 35.10 -0.06% 0.68 times
30 Thu Apr 2026 34.43 34.12 to 34.89 -1.09% 0.57 times
29 Wed Apr 2026 34.81 34.69 to 35.75 -0.74% 0.57 times

Technical analysis forecast for NETWORK18 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NETWORK18 NETWORK18 at this time. Stock is falling and might fall more.

It appears as if NETWORK18 NETWORK18 gave a large move recently.

Stock of NETWORK18 (NETWORK18) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NETWORK18 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NETWORK18 stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 30.9 as target. However if you take a buy trade in NETWORK18, then use 32.4 as stoploss and 33.63 as target.

Tomorrow's movement Prediction of NETWORK18 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETWORK18 Historical charts - Share Network18 Media & Investments Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NETWORK18 Historical charts - Share Network18 Media & Investments Limited

 

Back to top