ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETWORK18 Historical charts - Network18 Media & Investments Limited

Historical charts for Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Moving Averages for

  • 5Day Average: 25.82
  • 12Day Average: 25.67
  • 20Day Average: 26.1
  • 50Day Average: 27.54
  • 100Day Average: 29.39
  • 150Day Average: 30.48

NETWORK18 Indicators & signals

Indicator MACD (12,26,9)

25.95, 26.41, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 25.74, 19.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETWORK18 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 26.68 26.12 to 27.75 0.76% 1.92 times
14 Wed Oct 2026 26.48 26.17 to 27.50 0.95% 1.51 times
13 Tue Oct 2026 26.23 24.82 to 26.66 4.84% 1.64 times
12 Mon Oct 2026 25.02 24.72 to 25.67 1.34% 1.6 times
09 Fri Oct 2026 24.69 24.40 to 24.93 1.23% 0.77 times
08 Thu Oct 2026 24.39 24.25 to 25.70 -5.1% 1.28 times
07 Wed Oct 2026 25.70 25.61 to 26.18 -1.98% 0.44 times
06 Tue Oct 2026 26.22 25.50 to 26.41 3.07% 0.67 times
05 Mon Oct 2026 25.44 25.30 to 26.02 0.04% 0.58 times
01 Thu Oct 2026 25.43 25.02 to 25.98 -1.7% 0.88 times
30 Wed Sep 2026 25.87 25.75 to 26.52 -0.04% 0.63 times
29 Tue Sep 2026 25.88 25.28 to 26.02 -0.38% 0.75 times

Technical analysis forecast of NETWORK18 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NETWORK18 NETWORK18 at this time. Stock is rising and might rise more.

It appears as if NETWORK18 NETWORK18 gave a large move recently.

Stock of NETWORK18 (NETWORK18) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NETWORK18 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27 as stoploss in an intra day sell trade for a target of 26.18. However, stock will show a bullish move above 27.

Tomorrow's movement Prediction of NETWORK18 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NETWORK18 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.55

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETWORK18 Historical charts - Share Network18 Media & Investments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NETWORK18 Historical charts - Share Network18 Media & Investments Limited

 

Back to top