PVM Price Volume Measure charts Network18 Media & Investments Limited NETWORK18 share NSE Stock Exchange

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 28.31
Daily Resistance: 29.16
5 Day Moving Average is 29.7
20 Day Moving Average is 31.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-2.71%	29.45	28.76	29.56	28.71	-41.59%
Tue 21 Jul 2026	-1.1%	29.86	29.56	30.03	29.45	-59.9%
Mon 20 Jul 2026	-0.37%	30.00	29.89	30.04	29.61	-63.05%
Fri 17 Jul 2026	-1.02%	30.32	30.00	30.42	29.50	-34.7%
Thu 16 Jul 2026	-4.57%	31.44	30.31	31.62	30.15	39.6%
Wed 15 Jul 2026	-0.63%	32.02	31.76	32.25	31.56	-55.65%
Tue 14 Jul 2026	0.53%	31.78	31.96	32.72	31.37	-35.68%
Mon 13 Jul 2026	1.99%	30.98	31.79	32.27	30.80	-23.76%
Fri 10 Jul 2026	1.37%	31.00	31.17	31.60	31.00	-60.19%
Thu 09 Jul 2026	-0.68%	30.96	30.75	31.46	30.61	-44.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Network18 Media & Investments Limited NETWORK18 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!