PVM Price Volume Measure charts Network18 Media & Investments Limited NETWORK18 share NSE Stock Exchange

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 30.2
Daily Resistance: 31.9
5 Day Moving Average is 32.32
20 Day Moving Average is 34.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-5.38%	32.70	31.10	32.70	31.00	-27.54%
Thu 12 Mar 2026	1.23%	32.20	32.87	33.45	31.76	-24.93%
Wed 11 Mar 2026	-1.07%	32.32	32.47	33.48	32.30	-47.33%
Tue 10 Mar 2026	1.48%	32.74	32.82	33.13	32.23	-53.47%
Mon 09 Mar 2026	-1.22%	32.60	32.34	32.60	31.22	-28.1%
Fri 06 Mar 2026	-1.71%	33.30	32.74	33.60	32.53	-61.79%
Thu 05 Mar 2026	2.81%	32.98	33.31	33.55	32.25	-12.23%
Wed 04 Mar 2026	-2.82%	33.00	32.40	33.03	32.22	-22.51%
Mon 02 Mar 2026	0.03%	32.51	33.34	33.57	32.35	-20.84%
Fri 27 Feb 2026	-0.18%	33.90	33.33	33.93	32.95	-19.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Network18 Media & Investments Limited NETWORK18 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!