PVM Price Volume Measure charts Network18 Media & Investments Limited NETWORK18 share NSE Stock Exchange

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 39.87
Daily Resistance: 41.3
5 Day Moving Average is 38.65
20 Day Moving Average is 38.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.52%	39.69	40.21	40.95	39.52	-21.73%
Mon 09 Feb 2026	3.84%	38.14	39.22	39.90	38.01	-20.16%
Fri 06 Feb 2026	-0.4%	37.90	37.77	38.05	37.11	-62.34%
Thu 05 Feb 2026	-0.52%	38.12	37.92	38.48	37.50	-59.17%
Wed 04 Feb 2026	1.6%	37.45	38.12	38.44	37.15	-49.32%
Tue 03 Feb 2026	3.33%	39.00	37.52	39.28	37.22	-39.91%
Mon 02 Feb 2026	-1.44%	36.79	36.31	37.09	35.00	-26.91%
Sun 01 Feb 2026	-3.36%	38.12	36.84	38.30	36.00	-69.75%
Fri 30 Jan 2026	3.87%	36.47	38.12	38.90	36.03	-23.01%
Thu 29 Jan 2026	-1.71%	37.35	36.70	37.63	36.23	-64.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Network18 Media & Investments Limited NETWORK18 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!