PVM Price Volume Measure charts Network18 Media & Investments Limited NETWORK18 share NSE Stock Exchange

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 31.77
Daily Resistance: 32.58
5 Day Moving Average is 32.62
20 Day Moving Average is 34.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.74%	32.87	32.22	32.93	32.12	-58.76%
Thu 14 May 2026	0.64%	32.50	32.79	32.86	31.91	-57.3%
Wed 13 May 2026	1.37%	32.49	32.58	32.72	31.96	-55.21%
Tue 12 May 2026	-3.66%	33.30	32.14	33.52	31.82	-31.88%
Mon 11 May 2026	-3.08%	34.16	33.36	34.21	33.26	-43.47%
Fri 08 May 2026	-1.46%	34.90	34.42	34.95	34.25	-14.24%
Thu 07 May 2026	0.49%	34.80	34.93	35.63	34.54	-4.25%
Wed 06 May 2026	1.43%	34.49	34.76	35.11	34.15	-23.94%
Tue 05 May 2026	-0.41%	34.40	34.27	34.80	33.79	-38.93%
Mon 04 May 2026	-0.06%	34.69	34.41	35.10	34.22	-58.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Network18 Media & Investments Limited NETWORK18 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!