PVM Price Volume Measure charts Network18 Media & Investments Limited NETWORK18 share NSE Stock Exchange

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 28.49
Daily Resistance: 30.05
5 Day Moving Average is 29.41
20 Day Moving Average is 31.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.45%	30.00	29.93	30.17	28.61	-8.25%
Wed 01 Apr 2026	10.36%	28.34	30.37	30.60	28.34	38.39%
Mon 30 Mar 2026	-4.24%	28.55	27.52	29.13	27.38	34.59%
Fri 27 Mar 2026	-5.8%	30.51	28.74	30.51	28.60	51.39%
Wed 25 Mar 2026	1.36%	30.50	30.51	31.38	30.35	-11.94%
Tue 24 Mar 2026	3.05%	29.95	30.10	30.50	29.50	24.9%
Mon 23 Mar 2026	-5.5%	30.60	29.21	30.60	29.02	13.16%
Fri 20 Mar 2026	2.01%	30.75	30.91	31.59	30.46	-16.37%
Thu 19 Mar 2026	-4.69%	31.45	30.30	31.45	30.20	-31.76%
Wed 18 Mar 2026	3.82%	30.70	31.79	32.21	30.70	-11.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Network18 Media & Investments Limited NETWORK18 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!