PVM Price Volume Measure charts Network18 Media & Investments Limited NETWORK18 share NSE Stock Exchange

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 26.4
Daily Resistance: 28.03
5 Day Moving Average is 25.82
20 Day Moving Average is 26.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Oct 2026	0.76%	26.60	26.68	27.75	26.12	12.9%
Wed 14 Oct 2026	0.95%	26.20	26.48	27.50	26.17	-11.26%
Tue 13 Oct 2026	4.84%	24.97	26.23	26.66	24.82	-3.34%
Mon 12 Oct 2026	1.34%	24.76	25.02	25.67	24.72	-6.12%
Fri 09 Oct 2026	1.23%	24.50	24.69	24.93	24.40	-54.57%
Thu 08 Oct 2026	-5.1%	25.65	24.39	25.70	24.25	-24.92%
Wed 07 Oct 2026	-1.98%	26.10	25.70	26.18	25.61	-74.17%
Tue 06 Oct 2026	3.07%	25.58	26.22	26.41	25.50	-60.54%
Mon 05 Oct 2026	0.04%	25.52	25.44	26.02	25.30	-65.84%
Thu 01 Oct 2026	-1.7%	25.56	25.43	25.98	25.02	-48.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Network18 Media & Investments Limited NETWORK18 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!