PVM Price Volume Measure charts Network18 Media & Investments Limited NETWORK18 share NSE Stock Exchange

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 27.44
Daily Resistance: 27.93
5 Day Moving Average is 27.77
20 Day Moving Average is 28.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	1.14%	27.50	27.55	27.82	27.33	-48.44%
Wed 02 Sep 2026	-2.89%	27.77	27.24	27.90	27.16	-25.28%
Tue 01 Sep 2026	3.01%	27.50	28.05	28.70	27.32	18.81%
Mon 31 Aug 2026	-5.45%	28.70	27.23	28.70	27.01	285.8%
Fri 28 Aug 2026	-1.17%	29.35	28.80	29.42	28.46	-25.36%
Thu 27 Aug 2026	-4.3%	30.44	29.14	30.45	28.98	-5.09%
Wed 26 Aug 2026	0.3%	30.48	30.45	30.94	30.31	-70%
Tue 25 Aug 2026	0.07%	30.34	30.36	31.49	29.99	-3.75%
Mon 24 Aug 2026	1.61%	30.00	30.34	31.68	29.93	26.9%
Fri 21 Aug 2026	-2.39%	30.69	29.86	30.71	29.80	-24.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Network18 Media & Investments Limited NETWORK18 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!