PVM Price Volume Measure charts Network18 Media & Investments Limited NETWORK18 share NSE Stock Exchange

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 26.92
Daily Resistance: 27.72
5 Day Moving Average is 25.07
20 Day Moving Average is 25.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	6.72%	26.90	27.15	27.48	26.68	-35.11%
Tue 03 Nov 2026	2.17%	24.95	25.44	26.10	24.87	-6.78%
Mon 02 Nov 2026	4.84%	23.85	24.90	25.37	23.78	4.62%
Fri 30 Oct 2026	-1.57%	24.15	23.75	25.45	23.35	322.54%
Thu 29 Oct 2026	-0.21%	24.19	24.13	24.42	23.64	-48.55%
Wed 28 Oct 2026	1.38%	23.98	24.18	24.50	23.64	-52.17%
Tue 27 Oct 2026	2.85%	23.25	23.85	24.75	23.17	-17%
Mon 26 Oct 2026	-1.32%	23.49	23.19	23.75	22.86	-30.59%
Fri 23 Oct 2026	-3.17%	24.40	23.50	24.56	23.15	-46.94%
Thu 22 Oct 2026	-1.18%	24.76	24.27	24.78	24.06	-52.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Network18 Media & Investments Limited NETWORK18 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!