PVM Price Volume Measure charts Network18 Media & Investments Limited NETWORK18 share NSE Stock Exchange

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 30.8
Daily Resistance: 31.9
5 Day Moving Average is 32.88
20 Day Moving Average is 32.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-3.77%	32.35	31.40	32.40	31.30	-38.35%
Thu 25 Jun 2026	-1.63%	33.33	32.63	33.47	32.42	-54.82%
Wed 24 Jun 2026	0.27%	33.15	33.17	33.33	32.66	-43.27%
Tue 23 Jun 2026	-3.05%	34.25	33.08	34.25	32.82	-38.4%
Mon 22 Jun 2026	0.41%	34.11	34.12	34.65	34.03	-35.02%
Fri 19 Jun 2026	-1.62%	34.40	33.98	35.13	33.80	82.39%
Thu 18 Jun 2026	0.99%	34.30	34.54	34.83	34.15	14.33%
Wed 17 Jun 2026	1.3%	33.90	34.20	35.04	33.43	84.33%
Tue 16 Jun 2026	3.75%	32.90	33.76	34.28	32.46	137.81%
Mon 15 Jun 2026	3.27%	32.20	32.54	33.35	32.00	65.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Network18 Media & Investments Limited NETWORK18 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!