PVM Price Volume Measure charts Network18 Media & Investments Limited NETWORK18 share NSE Stock Exchange

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 43.68
Daily Resistance: 44.71
5 Day Moving Average is 43.26
20 Day Moving Average is 43.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.71%	43.85	43.94	44.45	43.42	-42.65%
Wed 24 Dec 2025	-1.31%	44.21	43.63	44.44	43.40	-64.61%
Tue 23 Dec 2025	3.68%	42.84	44.21	44.60	42.49	1.93%
Mon 22 Dec 2025	1.86%	42.27	42.64	43.66	42.06	-55.49%
Fri 19 Dec 2025	1.09%	41.45	41.86	42.25	41.39	-63.87%
Thu 18 Dec 2025	-0.98%	41.83	41.41	42.00	41.11	-58.03%
Wed 17 Dec 2025	-1.65%	42.60	41.82	42.85	41.65	-66.8%
Tue 16 Dec 2025	-1.85%	43.26	42.52	43.35	42.39	-56.35%
Mon 15 Dec 2025	1.05%	42.81	43.32	43.43	42.67	-71.59%
Fri 12 Dec 2025	-0.46%	43.18	42.87	43.61	42.65	-53.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Network18 Media & Investments Limited NETWORK18 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!