PVM Price Volume Measure charts Network18 Media & Investments Limited NETWORK18 share NSE Stock Exchange

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 28.37
Daily Resistance: 28.92
5 Day Moving Average is 29.33
20 Day Moving Average is 29.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-1.48%	29.09	28.71	29.12	28.57	-59.81%
Tue 11 Aug 2026	-0.61%	29.25	29.14	29.49	29.02	-74.4%
Mon 10 Aug 2026	-0.81%	29.43	29.32	29.51	29.01	-72.94%
Fri 07 Aug 2026	-1.17%	29.76	29.56	29.79	29.45	-79.53%
Thu 06 Aug 2026	1.05%	29.50	29.91	30.19	29.29	-53.17%
Wed 05 Aug 2026	-1.5%	30.13	29.60	30.30	29.40	-62.83%
Tue 04 Aug 2026	2.28%	29.35	30.05	30.25	29.21	-41.9%
Mon 03 Aug 2026	-0.24%	29.56	29.38	29.87	29.25	-66.41%
Fri 31 Jul 2026	0.55%	29.32	29.45	29.70	29.05	-66.07%
Thu 30 Jul 2026	0.17%	29.40	29.29	29.45	28.82	-62.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Network18 Media & Investments Limited NETWORK18 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!