PVM Price Volume Measure charts Network18 Media & Investments Limited NETWORK18 share NSE Stock Exchange

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 39.47
Daily Resistance: 40.71
5 Day Moving Average is 40.93
20 Day Moving Average is 42.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.83%	41.00	40.17	41.24	40.00	-45.65%
Wed 14 Jan 2026	0.64%	40.66	40.92	41.19	40.60	-68.52%
Tue 13 Jan 2026	-1%	41.45	40.66	41.77	40.45	-61.14%
Mon 12 Jan 2026	-1.82%	41.83	41.07	41.83	40.45	-45.9%
Fri 09 Jan 2026	-2.15%	42.65	41.83	42.65	41.45	-51.14%
Thu 08 Jan 2026	-2.49%	43.50	42.75	44.30	42.50	-59.44%
Wed 07 Jan 2026	1.04%	43.45	43.84	44.09	43.20	-69.31%
Tue 06 Jan 2026	-1.27%	43.71	43.39	43.95	43.15	-75.34%
Mon 05 Jan 2026	0.39%	44.13	43.95	44.60	43.71	-57.73%
Fri 02 Jan 2026	1.55%	43.25	43.78	44.24	42.57	-50.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Network18 Media & Investments Limited NETWORK18 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!