PVM Price Volume Measure charts Network18 Media & Investments Limited NETWORK18 share NSE Stock Exchange

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 31.81
Daily Resistance: 35.51
5 Day Moving Average is 30.72
20 Day Moving Average is 31.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	11.4%	30.25	33.41	33.90	30.20	1933.07%
Thu 04 Jun 2026	0.67%	30.02	29.99	30.35	29.49	5.05%
Wed 03 Jun 2026	-1.59%	30.51	29.79	30.51	28.86	36.97%
Tue 02 Jun 2026	0.36%	30.20	30.27	31.12	29.82	27.95%
Mon 01 Jun 2026	-3.43%	31.63	30.16	31.66	29.96	23.4%
Fri 29 May 2026	-0.13%	31.50	31.23	32.45	31.10	17.72%
Wed 27 May 2026	-0.6%	31.50	31.27	32.73	30.75	223.98%
Tue 26 May 2026	-0.16%	31.51	31.46	31.95	31.32	-52.93%
Mon 25 May 2026	-0.97%	32.00	31.51	32.48	31.40	-10.01%
Fri 22 May 2026	-0.78%	32.07	31.82	32.25	31.76	-68.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Network18 Media & Investments Limited NETWORK18 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!