PVM Price Volume Measure charts Network18 Media & Investments Limited NETWORK18 share NSE Stock Exchange

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 42.78
Daily Resistance: 43.51
5 Day Moving Average is 44.23
20 Day Moving Average is 45.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.51%	43.44	43.25	43.76	43.03	-63.36%
Thu 04 Dec 2025	-2.42%	44.55	43.47	44.78	42.90	-43.76%
Wed 03 Dec 2025	-0.38%	44.80	44.55	44.96	44.31	-73.09%
Tue 02 Dec 2025	-0.93%	45.05	44.72	45.23	44.46	-62.97%
Mon 01 Dec 2025	0.16%	45.15	45.14	46.85	44.81	-64.72%
Fri 28 Nov 2025	-0.42%	45.40	45.07	45.85	44.46	-33.39%
Thu 27 Nov 2025	0.27%	45.41	45.26	46.00	45.01	-66.41%
Wed 26 Nov 2025	1.35%	44.69	45.14	45.34	44.62	-70.19%
Tue 25 Nov 2025	-0.76%	44.89	44.54	45.24	44.27	-59.41%
Mon 24 Nov 2025	-0.36%	45.23	44.88	45.23	44.61	-52.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Network18 Media & Investments Limited NETWORK18 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!