PVM Price Volume Measure charts Network18 Media & Investments Limited NETWORK18 share NSE Stock Exchange

Stock NETWORK18 - Share Network18 Media & Investments Limited trades in NSE under Holding Companies

Daily Support: 26.8
Daily Resistance: 27.47
5 Day Moving Average is 26.96
20 Day Moving Average is 27.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-0.63%	26.90	26.97	27.29	26.62	-65.49%
Wed 23 Sep 2026	0.85%	26.91	27.14	27.28	26.82	-55.14%
Tue 22 Sep 2026	0.45%	26.80	26.91	27.37	26.71	-39.56%
Mon 21 Sep 2026	-0.78%	27.20	26.79	27.32	26.56	-55.18%
Fri 18 Sep 2026	2.04%	26.49	27.00	27.17	26.39	-14.15%
Thu 17 Sep 2026	1.3%	26.04	26.46	26.99	25.90	-34.8%
Wed 16 Sep 2026	0.66%	25.80	26.12	26.55	25.71	-23.06%
Tue 15 Sep 2026	-2.59%	27.12	25.95	27.19	25.85	-44.18%
Fri 11 Sep 2026	-0.71%	26.61	26.64	26.89	26.35	-38.17%
Thu 10 Sep 2026	-0.33%	26.87	26.83	27.24	26.76	-54.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Network18 Media & Investments Limited NETWORK18 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!